Crypto

XRP/EOS

4.00
6.15% 0.231689
23. 01:00:16 HITB
Range: 3.999999 / 4.00

XRP/ETH

0.00094587
1.29% 1.203E-05
27. 13:58:01 HITB
Range: 0.00088427 / 0.00096499

XRP/EURS

2.87155
-1.18% -0.034221
27. 11:23:45 HITB
Range: 2.416576 / 2.896595

XRP/HIT

3.97
-84.74% -22.04
09. 00:33:21 HITB
Range: 3.97 / 3.97

XRP/USDC

2.89894
-4.10% -0.12393
27. 14:18:52 HITB
Range: 2.68474 / 3.02927

XTR/BTC

0.00
0.00% 0.00
08. 15:10:00 HITB
Range: 0.00 / 0.00

XTR/USDC

0.0000006
-40.00% -4E-07
10. 04:57:14 HITB
Range: 0.0000006 / 0.0000006

XTZ/BTC

0.00001078
-0.83% -8.99999999999991E-08
27. 14:20:54 HITB
Range: 0.00001025 / 0.00001088

XTZ/ETH

0.00038638
-5.02% -2.044E-05
20. 02:26:43 HITB
Range: 0.00038638 / 0.00038638

XTZ/USDC

1.3618
0.00% 0.00
18. 05:39:24 HITB
Range: 1.3618 / 1.3618

XVG/BTC

0.00000009
-2.95% -2.7E-09
26. 19:00:26 HITB
Range: 0.00000009 / 0.00000009

XVG/ETH

0.00000292
-1.66% -4.93000000000001E-08
25. 07:54:22 HITB
Range: 0.00000292 / 0.00000292

XVG/USD

0.00843
-10.25% -0.000963
27. 08:15:13 HITB
Range: 0.00799666 / 0.00907521

XVG/USDC

0.006391
238.51% 0.004503
25. 07:54:22 HITB
Range: 0.006391 / 0.006391

XVS/BTC

0.0001063
-7.65% -8.80000000000001E-06
06. 07:51:43 HITB
Range: 0.0001063 / 0.0001063

XVS/USD

5.9626
1.03% 0.0608
28. 06:39:01 HITB
Range: 5.9626 / 5.9626

XYM/USD

0.013358
0.80% 0.000106
27. 02:42:06 HITB
Range: 0.013357 / 0.013358

XYMBTC

0.00000017
-16.75% -3.4E-08
07. 12:15:54 HITB
Range: 0.00000017 / 0.00000017

XYO/BTC

0.00000013
-11.37% -1.705E-08
26. 18:22:05 HITB
Range: 0.00000013 / 0.00000013

YFI/BTC

0.0697
-3.06% -0.0022
26. 19:22:37 HITB
Range: 0.0697 / 0.0697

YFI/USD

7082.30
-1.40% -100.90
27. 14:18:28 HITB
Range: 6771.20 / 7273.70

YFII/USD

302.07
-18.33% -67.80
27. 12:30:27 HITB
Range: 302.07 / 302.07

YGG/BTC

0.00000445
-3.05% -1.4E-07
22. 16:06:26 HITB
Range: 0.00000445 / 0.00000445

YGG/USDC

0.23967
-43.42% -0.18396
22. 19:22:28 HITB
Range: 0.23967 / 0.42363

ZEC/BTC

0.00042
-3.89% -1.7E-05
27. 07:49:30 HITB
Range: 0.000416 / 0.000435

ZEC/EOS

62.492
-29.91% -26.663
03. 09:43:21 HITB
Range: 62.492 / 62.492

ZEC/ETH

0.0136
-4.22% -0.000599
27. 05:31:34 HITB
Range: 0.0136 / 0.0136

ZEC/HIT

204.97
-19.62% -50.03
14. 05:00:50 HITB
Range: 204.97 / 204.97

ZEN/BTC

0.0001894
-22.76% -5.58E-05
23. 13:37:43 HITB
Range: 0.0001894 / 0.0002452

ZEN/ETH

0.0059282
-37.94% -0.0036243
25. 15:12:24 HITB
Range: 0.0059282 / 0.0089962

ZEN/USD

20.12
-0.83% -0.168
26. 22:40:49 HITB
Range: 18.521 / 20.12

ZIL/BTC

0.00000019
-1.80% -3.39999999999999E-09
26. 23:48:06 HITB
Range: 0.00000018 / 0.00000019

ZIL/USD

0.0182284
-4.97% -0.0009538
27. 14:18:14 HITB
Range: 0.0174216 / 0.0192558

ZIL/USDC

0.020865
-16.66% -0.004172
19. 19:54:11 HITB
Range: 0.020865 / 0.020865

ZRX/BTC

0.00000427
0.87% 3.69999999999998E-08
27. 01:41:19 HITB
Range: 0.00000411 / 0.00000427

ZRX/ETH

0.00013475
-1.53% -2.1E-06
26. 03:09:10 HITB
Range: 0.00013475 / 0.00013475

ZRX/TUSD

0.427792
-1.50% -0.006515
27. 01:41:19 HITB
Range: 0.427792 / 0.427792

ZRX/USD

0.416877
-3.64% -0.015765
27. 00:15:07 HITB
Range: 0.416854 / 0.416877

ZRX/USDC

0.27502
-8.33% -0.02498
23. 16:25:35 HITB
Range: 0.27502 / 0.48812

ZSC/BTC

0.00
0.00% 0.00
07. 17:55:27 HITB
Range: 0.00 / 0.00
Share on,