Crypto

YGG/BTC

0.00000183
-7.58% -1.5E-07
16. 09:24:34 HITB
Range: 0.00000182 / 0.00000183

YGG/USDC

0.15302
-4.45% -0.00712
16. 12:04:41 HITB
Range: 0.15302 / 0.15741

ZEC/BTC

0.000372
0.27% 9.9999999999997E-07
02. 19:10:37 HITB
Range: 0.000372 / 0.000372

ZEC/ETH

0.019982
8.59% 0.00158
16. 14:50:21 HITB
Range: 0.019982 / 0.019983

ZEC/HIT

182.33
0.00% 0.00
28. 00:00:30 HITB
Range: 182.33 / 182.33

ZECEOS

48.793
-18.28% -10.916
16. 06:16:28 HITB
Range: 48.793 / 59.369

ZECEURS

58.964
-3.00% -1.824
17. 17:47:35 HITB
Range: 58.964 / 58.964

ZEN/BTC

0.0000925
-1.18% -1.1E-06
03. 02:21:46 HITB
Range: 0.0000925 / 0.0000925

ZEN/ETH

0.0052608
1.44% 7.49000000000001E-05
28. 09:08:08 HITB
Range: 0.0052608 / 0.0052608

ZEN/USD

8.38422
-1.69% -0.14446
03. 22:18:59 HITB
Range: 8.38422 / 8.56968

ZIL/BTC

0.00000013
-4.31% -5.7E-09
05. 03:39:38 HITB
Range: 0.00000013 / 0.00000013

ZIL/USD

0.0120051
0.73% 8.65999999999992E-05
05. 03:54:46 HITB
Range: 0.0117524 / 0.0120556

ZIL/USDC

0.011583
0.00% 0.00
19. 23:30:00 HITB
Range: 0.011583 / 0.011583

ZRX/BTC

0.00000269
0.60% 1.59999999999999E-08
05. 03:45:19 HITB
Range: 0.00000265 / 0.00000269

ZRX/ETH

0.00014236
-9.69% -1.527E-05
03. 19:00:31 HITB
Range: 0.00014236 / 0.00014236

ZRX/TUSD

0.244386
1.77% 0.004256
16. 01:57:12 HITB
Range: 0.244386 / 0.244386

ZRX/USD

0.254293
1.03% 0.002582
05. 03:54:49 HITB
Range: 0.248513 / 0.255282

ZRXUSDC

0.23634
-27.55% -0.08987
16. 09:35:42 HITB
Range: 0.23634 / 0.23634

ZSC/BTC

0.00
0.00% 0.00
20. 19:35:08 HITB
Range: 0.00 / 0.00

ZSC/ETH

0.00000001
8.82% 1.2E-09
16. 02:02:07 HITB
Range: 0.00000001 / 0.00000001

ZSC/USD

0.00002376
3.85% 8.79999999999998E-07
21. 02:34:44 HITB
Range: 0.00002299 / 0.00002376
Share on,