Crypto

XPNT/BTC

0.00000008
0.00% 0.00
19. 08:04:03 HITB
Range: 0.00000008 / 0.00000008

XPNT/USD

0.001855
0.00% 0.00
19. 08:04:03 HITB
Range: 0.001854 / 0.001855

XPR/BTC

0.00000003
-2.61% -8.99999999999995E-10
19. 11:06:39 HITB
Range: 0.00000003 / 0.00000003

XRD/BTC

0.00000007
-2.78% -1.99999999999999E-09
23. 16:12:54 HITB
Range: 0.00000007 / 0.00000007

XRP/BTC

0.00002163
-0.77% -1.67999999999999E-07
23. 09:41:36 HITB
Range: 0.0000215 / 0.00002219

XRP/DAI

2.293334
4.44% 0.0975
23. 16:29:10 HITB
Range: 2.293244 / 2.293334

XRP/EOS

3.066282
-8.61% -0.288832
18. 20:53:47 HITB
Range: 3.066282 / 3.066282

XRP/ETH

0.00091718
0.27% 2.48000000000002E-06
23. 13:48:37 HITB
Range: 0.00090847 / 0.00092051

XRP/USDC

2.43588
4.40% 0.10261
18. 09:49:49 HITB
Range: 2.43588 / 2.43588

XTR/BTC

0.00
0.00% 0.00
18. 11:39:48 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00000579
-2.03% -1.20000000000001E-07
23. 15:05:53 HITB
Range: 0.00000575 / 0.00000597

XTZ/ETH

0.00020001
-35.00% -0.00010768
09. 11:56:27 HITB
Range: 0.0002 / 0.00027668

XTZ/USDC

0.6937
0.00% 0.00
26. 17:36:42 HITB
Range: 0.6937 / 0.6937

XVG/BTC

0.00000007
-5.31% -3.7E-09
17. 22:53:39 HITB
Range: 0.00000007 / 0.00000007

XVG/ETH

0.00000264
0.00% 0.00
08. 19:53:11 HITB
Range: 0.00000264 / 0.00000264

XVG/USD

0.00773709
0.37% 2.82600000000004E-05
22. 23:01:54 HITB
Range: 0.00773698 / 0.00773709

XVG/USDC

0.001888
0.00% 0.00
13. 02:27:37 HITB
Range: 0.001888 / 0.001888

XVS/BTC

0.0000623
4.01% 2.4E-06
18. 08:51:53 HITB
Range: 0.0000623 / 0.0000623

XVS/USD

6.4021
32.01% 1.5524
08. 23:45:14 HITB
Range: 6.4021 / 6.4021

XYMBTC

0.00000011
5.94% 6E-09
17. 00:40:10 HITB
Range: 0.00000011 / 0.00000011

XYMUSD

0.008913
-1.80% -0.000163
08. 00:01:32 HITB
Range: 0.008913 / 0.008981

XYO/BTC

0.00000013
18.87% 2.128E-08
02. 06:57:13 HITB
Range: 0.00000013 / 0.00000013

YFI/BTC

0.0649
1.88% 0.0012
27. 19:15:01 HITB
Range: 0.0649 / 0.0649

YFI/USD

5556.30
-6.78% -403.80
23. 16:38:35 HITB
Range: 5556.30 / 6048.30

YFIIBTC

0.002019
-15.42% -0.000368
23. 07:10:31 HITB
Range: 0.002019 / 0.002019

YFIIUSD

188.93
-2.92% -5.69
19. 08:05:27 HITB
Range: 188.93 / 188.93

YGG/BTC

0.00000196
-5.31% -1.1E-07
23. 16:19:23 HITB
Range: 0.00000196 / 0.00000212

YGG/USDC

0.20557
34.34% 0.05255
17. 09:38:27 HITB
Range: 0.20557 / 0.20557

ZEC/BTC

0.000442
1.84% 8.00000000000003E-06
22. 22:33:57 HITB
Range: 0.000442 / 0.000442

ZEC/EOS

48.793
-18.28% -10.916
16. 04:16:28 HITB
Range: 48.793 / 59.369

ZEC/ETH

0.016618
-16.84% -0.003364
13. 07:59:20 HITB
Range: 0.016618 / 0.016619

ZEC/HIT

182.33
0.00% 0.00
13. 21:57:34 HITB
Range: 182.33 / 182.33

ZEN/BTC

0.000094
6.82% 6E-06
22. 18:29:57 HITB
Range: 0.000094 / 0.000094

ZEN/ETH

0.0036615
-18.63% -0.0008385
19. 11:16:43 HITB
Range: 0.0036615 / 0.0036619

ZEN/USD

9.49943
-9.42% -0.98808
23. 16:30:37 HITB
Range: 9.49943 / 10.85572

ZIL/BTC

0.00000012
-2.68% -3.30000000000001E-09
18. 12:41:01 HITB
Range: 0.00000012 / 0.00000012

ZIL/USD

0.0120001
-8.55% -0.0011219
19. 02:20:40 HITB
Range: 0.0120001 / 0.0131634

ZIL/USDC

0.011583
0.00% 0.00
19. 21:30:00 HITB
Range: 0.011583 / 0.011583

ZRX/BTC

0.00000245
-6.20% -1.62E-07
23. 16:42:15 HITB
Range: 0.00000245 / 0.00000268

ZRX/ETH

0.00010874
-1.57% -1.73999999999999E-06
18. 01:49:53 HITB
Range: 0.00010874 / 0.00010874
Share on,