Crypto

BTC/USD

63278.55
-0.78% -495.02
27. 17:00:18 HITB
Range: 62400.00 / 63902.29

ETH/USD

3238.17
3.42% 107.07
27. 17:00:55 HITB
Range: 3068.49 / 3282.65

BCH/USD

474.02
-1.79% -8.66
27. 17:02:58 HITB
Range: 466.00 / 485.65

BNB/USD

585.60
-2.00% -11.96
27. 17:03:20 HITB
Range: 550.00 / 599.36

LTC/USD

83.474
-5.21% -4.59
27. 16:58:51 HITB
Range: 83.251 / 88.457

DOT/USD

6.78944
0.36% 0.02427
27. 17:02:05 HITB
Range: 6.52334 / 6.86547

ADA/USD

0.4647633
0.38% 0.0017399
27. 17:02:05 HITB
Range: 0.4452505 / 0.4694765

BSV/USD

67.135
2.60% 1.704
27. 16:58:35 HITB
Range: 64.24 / 68.946

EOS/USD

0.81684
-1.63% -0.01352
27. 16:58:47 HITB
Range: 0.79948 / 0.83885

XMR/USD

121.17
0.75% 0.90
27. 17:01:29 HITB
Range: 118.12 / 121.52

TRX/USD

0.1201426
0.05% 6.50999999999985E-05
27. 17:03:39 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.114226
0.17% 0.00019
27. 16:59:55 HITB
Range: 0.110912 / 0.114866

XTZ/USD

1.004778
0.68% 0.006796
27. 16:58:16 HITB
Range: 0.962106 / 1.019935

NEO/USD

17.75
-3.05% -0.559
27. 17:00:58 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.488
-2.48% -0.749
27. 16:56:45 HITB
Range: 29.033 / 30.448

ZEC/USD

23.145
1.25% 0.285
27. 17:00:46 HITB
Range: 22.183 / 23.197

ETC/USD

6.65617
2.43% 0.15785
27. 12:46:26 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.655508
1.90% 0.012209
27. 17:00:58 HITB
Range: 0.620876 / 0.665253

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.440276
3.03% 0.012932
27. 17:01:28 HITB
Range: 0.412017 / 0.440426

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014537
3.50% 4.92000000000001E-05
27. 16:59:42 HITB
Range: 0.0013842 / 0.0014645

AAVE/ETH

0.028389
-0.78% -0.000224
27. 16:57:58 HITB
Range: 0.028067 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

91.876
2.61% 2.333
27. 17:01:42 HITB
Range: 86.322 / 92.738

AAVEUSDC

91.753
1.68% 1.514
27. 15:11:16 HITB
Range: 86.866 / 92.058

ABBCBTC

0.00000024
-4.93% -1.24E-08
27. 16:56:29 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000735
1.48% 1.07E-07
27. 16:45:28 HITB
Range: 0.00000712 / 0.00000739

ADA/ETH

0.00014347
-2.96% -4.371E-06
27. 16:59:45 HITB
Range: 0.00014236 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46102
-0.21% -0.00096
27. 14:18:53 HITB
Range: 0.44763 / 0.46727

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,