Crypto

BTC/USD

120487.85
1.07% 1280.91
17. 22:31:07 HITB
Range: 119040.65 / 120750.27

ETH/USD

3644.62
4.89% 170.06
17. 22:33:11 HITB
Range: 3460.98 / 3644.69

BCH/USD

530.84
6.29% 31.43
17. 22:33:50 HITB
Range: 499.26 / 532.70

BNB/USD

747.59
3.73% 26.90
17. 22:33:24 HITB
Range: 719.95 / 747.78

LTC/USD

108.77
7.26% 7.36
17. 22:31:15 HITB
Range: 101.15 / 108.79

DOT/USD

4.56632
7.08% 0.30207
17. 22:33:47 HITB
Range: 4.2408 / 4.57354

ADA/USD

0.8709407
6.01% 0.0493742
17. 22:31:03 HITB
Range: 0.8211495 / 0.8763517

BSV/USD

29.904
3.00% 0.872
17. 22:33:03 HITB
Range: 28.795 / 29.904

XMR/USD

336.39
-0.26% -0.89
17. 22:33:53 HITB
Range: 334.20 / 340.51

TRX/USD

0.3295304
4.43% 0.0139916
17. 22:34:18 HITB
Range: 0.3154497 / 0.3297533

XLM/USD

0.50085
0.64% 0.003202
17. 22:31:40 HITB
Range: 0.488521 / 0.52

XTZ/USD

0.703784
5.00% 0.033525
17. 22:31:38 HITB
Range: 0.664878 / 0.703784

NEO/USD

7.17068
5.53% 0.37546
17. 22:31:24 HITB
Range: 6.73999 / 7.17259

HT/USD

0.24
34.96% 0.06217
17. 18:59:55 HITB
Range: 0.19998 / 0.24

DASH/USD

23.885
5.39% 1.223
17. 22:29:38 HITB
Range: 22.59 / 23.924

ZEC/USD

46.893
3.25% 1.476
17. 22:33:01 HITB
Range: 45.366 / 46.981

ETC/USD

15.23
-12.97% -2.269
17. 13:05:27 HITB
Range: 10.41 / 19.00

OMG/USD

0.184
2.16% 0.00389
17. 21:37:07 HITB
Range: 0.18011 / 0.184

MITHUSD

0.0016999
0.00% 0.00
17. 22:05:55 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.335502
3.76% 0.012156
17. 22:33:18 HITB
Range: 0.322529 / 0.337088

A/BTC

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.0027366
2.90% 7.71000000000001E-05
17. 21:17:42 HITB
Range: 0.0027366 / 0.0027366

AAVE/ETH

0.102185
-11.86% -0.013749
11. 14:10:14 HITB
Range: 0.102185 / 0.102187

AAVEUSD

332.46
3.60% 11.54
17. 22:33:07 HITB
Range: 317.07 / 332.99

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

1.00
-0.01% -9.9999999999989E-05
06. 03:26:29 HITB
Range: 0.555 / 1.00

ADA/BTC

0.00000723
4.82% 3.32E-07
17. 22:31:04 HITB
Range: 0.00000689 / 0.00000725

ADA/ETH

0.00024034
1.71% 4.047E-06
17. 22:29:31 HITB
Range: 0.00023393 / 0.00024308

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.79386
2.35% 0.01826
17. 02:05:44 HITB
Range: 0.79386 / 0.79386

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
0.00% 0.00
17. 05:30:56 HITB
Range: 0.00000005 / 0.00000006

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBTUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
Share on,