Crypto

BTC/USD

119516.89
0.70% 830.06
17. 16:21:45 HITB
Range: 117508.94 / 120885.24

ETH/USD

3517.60
4.35% 146.66
17. 16:21:30 HITB
Range: 3315.00 / 3520.70

BCH/USD

502.78
0.73% 3.66
17. 16:20:17 HITB
Range: 488.25 / 504.12

BNB/USD

723.74
2.24% 15.87
17. 16:22:59 HITB
Range: 707.60 / 727.80

LTC/USD

102.77
5.45% 5.31
17. 16:20:36 HITB
Range: 95.41 / 103.52

DOT/USD

4.29723
3.40% 0.14116
17. 16:21:30 HITB
Range: 4.07205 / 4.29723

ADA/USD

0.8364694
9.34% 0.0714462
17. 16:22:22 HITB
Range: 0.7408025 / 0.8382113

BSV/USD

29.253
-0.94% -0.278
17. 16:22:25 HITB
Range: 28.141 / 30.266

XMR/USD

338.88
2.31% 7.64
17. 16:23:18 HITB
Range: 330.22 / 345.17

TRX/USD

0.3160211
2.13% 0.0066002
17. 16:23:09 HITB
Range: 0.307588 / 0.3188657

XLM/USD

0.510982
12.64% 0.057358
17. 16:24:07 HITB
Range: 0.444819 / 0.513622

XTZ/USD

0.673786
2.70% 0.017689
17. 16:23:06 HITB
Range: 0.637359 / 0.676019

NEO/USD

6.83726
2.94% 0.19522
17. 16:22:04 HITB
Range: 6.42483 / 6.84402

HT/USD

0.17783
-0.10% -0.00017
17. 14:44:16 HITB
Range: 0.17781 / 0.23196

DASH/USD

22.952
1.31% 0.298
17. 16:23:16 HITB
Range: 22.177 / 22.967

ZEC/USD

45.758
3.61% 1.595
17. 16:22:38 HITB
Range: 43.445 / 45.974

ETC/USD

15.23
-12.97% -2.269
17. 13:05:27 HITB
Range: 10.41 / 19.00

OMG/USD

0.18011
0.00% 0.00
17. 14:50:24 HITB
Range: 0.18011 / 0.184166

MITHUSD

0.0016999
0.00% 0.00
16. 13:23:37 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.326752
-0.30% -0.000974
17. 16:22:15 HITB
Range: 0.316103 / 0.332101

A/BTC

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.0026595
-5.56% -0.0001565
17. 14:41:37 HITB
Range: 0.0026595 / 0.00282

AAVE/ETH

0.102185
-11.86% -0.013749
11. 14:10:14 HITB
Range: 0.102185 / 0.102187

AAVEUSD

323.83
0.17% 0.55
17. 16:22:35 HITB
Range: 312.67 / 331.73

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

1.00
-0.01% -9.9999999999989E-05
06. 03:26:29 HITB
Range: 0.555 / 1.00

ADA/BTC

0.00000701
8.79% 5.66E-07
17. 16:19:51 HITB
Range: 0.00000629 / 0.00000701

ADA/ETH

0.00023769
4.75% 1.0784E-05
17. 16:24:25 HITB
Range: 0.000223 / 0.00024061

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.79386
2.35% 0.01826
17. 02:05:44 HITB
Range: 0.79386 / 0.79386

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
0.00% 0.00
17. 05:30:56 HITB
Range: 0.00000005 / 0.00000006

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBTUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
Share on,