Crypto

PSTAKEUSD

0.0611
-10.28% -0.007
23. 18:35:30 KRAK
Range: 0.0556 / 0.0737

PUFFEREUR

0.619
4.37% 0.02593
23. 16:50:00 KRAK
Range: 0.57223 / 0.64984

PUFFERUSD

0.66119
-0.45% -0.003
23. 19:09:00 KRAK
Range: 0.66119 / 0.6612

PYTHEUR

0.36847
6.97% 0.02402
23. 18:48:42 KRAK
Range: 0.335 / 0.37266

PYTHUSD

0.38118
-0.81% -0.0031
23. 19:16:38 KRAK
Range: 0.38118 / 0.38487

PYUSDEUR

0.9628
0.22% 0.0021
23. 16:40:15 KRAK
Range: 0.9516 / 0.9673

PYUSDUSD

0.9991
-0.08% -0.0008
23. 19:01:57 KRAK
Range: 0.9991 / 0.9991

QNTEUR

112.51
0.47% 0.53
23. 19:10:51 KRAK
Range: 112.07 / 112.51

QNTUSD

116.09
-0.04% -0.05
23. 19:27:29 KRAK
Range: 116.09 / 117.20

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 02:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.11846
-0.26% -0.00821
23. 19:21:18 KRAK
Range: 3.11288 / 3.12539

QTUM/USD

3.24388
-0.19% -0.00629
23. 19:21:16 KRAK
Range: 3.23469 / 3.24388

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 08:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.269
-0.08% -0.001
23. 19:14:17 KRAK
Range: 1.269 / 1.274

RADEUR

1.189
1.19% 0.014
23. 03:02:22 KRAK
Range: 1.189 / 1.197

RAREEUR

0.1097
-0.45% -0.0005
23. 19:25:01 KRAK
Range: 0.1097 / 0.11

RAREUSD

0.1143
-0.26% -0.0003
23. 19:31:15 KRAK
Range: 0.114 / 0.1148

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 08:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

2.49
-1.97% -0.05
23. 18:51:24 KRAK
Range: 2.43 / 2.57

RARIUSD

2.57
-1.91% -0.05
23. 18:51:24 KRAK
Range: 2.53 / 2.70

RARIXBT

0.0000238
5.31% 1.2E-06
10. 11:05:50 KRAK
Range: 0.0000225 / 0.0000239

RAYEUR

4.698
0.47% 0.022
23. 19:19:05 KRAK
Range: 4.698 / 4.718

RAYUSD

4.90
0.27% 0.013
23. 19:15:36 KRAK
Range: 4.90 / 4.913

RBCEUR

0.02914
-8.94% -0.00286
23. 19:16:43 KRAK
Range: 0.02914 / 0.03005

RBCUSD

0.03019
-3.42% -0.00107
23. 19:18:16 KRAK
Range: 0.03019 / 0.03126

REN/USD

0.0292
0.00% 0.00
23. 19:31:12 KRAK
Range: 0.029 / 0.0294

RENDER/EUR

7.312
-0.45% -0.033
23. 19:25:37 KRAK
Range: 7.312 / 7.344

RENDERUSD

7.602
-0.13% -0.01
23. 19:17:39 KRAK
Range: 7.596 / 7.669

RENEUR

0.0281
2.18% 0.0006
23. 18:22:07 KRAK
Range: 0.0267 / 0.0291

REP/EUR

0.96
9.09% 0.08
23. 18:15:29 KRAK
Range: 0.86 / 0.995

REP/USD

0.941
-4.08% -0.04
23. 18:36:26 KRAK
Range: 0.858 / 1.016

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2EUR

0.486
1.67% 0.008
23. 17:47:48 KRAK
Range: 0.463 / 0.512

REPV2USD

0.501
-0.40% -0.002
23. 18:42:37 KRAK
Range: 0.493 / 0.523

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.11772
5.93% 0.00659
23. 16:35:20 KRAK
Range: 0.11113 / 0.11772

REQEUR

0.11148
4.79% 0.0051
23. 16:49:29 KRAK
Range: 0.10662 / 0.11148

REZEUR

0.03652
8.95% 0.003
23. 16:47:29 KRAK
Range: 0.034 / 0.03652

REZUSD

0.03789
9.32% 0.00323
23. 16:47:29 KRAK
Range: 0.03434 / 0.03839

RLC/USD

2.1469
-0.62% -0.0133
23. 19:17:05 KRAK
Range: 2.1469 / 2.1469
Share on,