Crypto

MOGEUR

0.00000056
-3.42% -2E-08
26. 07:54:17 KRAK
Range: 0.00000056 / 0.00000064

MOGUSD

0.00000064
-3.89% -2.6E-08
26. 08:07:03 KRAK
Range: 0.00000063 / 0.00000074

MOODENGEUR

0.038
7.34% 0.0026
26. 08:10:24 KRAK
Range: 0.0361 / 0.0415

MOODENGUSD

0.0433
5.87% 0.0024
26. 08:14:34 KRAK
Range: 0.0403 / 0.0478

MOONEUR

0.0617
2.32% 0.0014
26. 01:39:17 KRAK
Range: 0.0617 / 0.0617

MOONUSD

0.07
1.16% 0.0008
26. 08:21:13 KRAK
Range: 0.0683 / 0.0714

MORPHOEUR

1.10395
5.91% 0.06164
26. 08:09:42 KRAK
Range: 1.05347 / 1.15439

MORPHOUSD

1.25247
5.64% 0.06684
26. 08:09:42 KRAK
Range: 1.19274 / 1.31404

MOVEEUR

0.2145
1.47% 0.0031
26. 07:19:47 KRAK
Range: 0.2108 / 0.2273

MOVEUSD

0.2434
0.91% 0.0022
26. 07:16:45 KRAK
Range: 0.2398 / 0.2708

MOVREUR

5.7329
3.24% 0.1798
26. 06:39:30 KRAK
Range: 5.6922 / 5.8881

MOVRUSD

6.4899
1.98% 0.1258
26. 06:47:23 KRAK
Range: 6.3555 / 6.7098

MSOLEUR

173.40
-3.25% -5.83
26. 07:05:35 KRAK
Range: 167.58 / 173.40

MSOLUSD

191.10
-1.95% -3.80
26. 08:02:34 KRAK
Range: 191.09 / 196.67

MULTI/USD

0.557
1.09% 0.006
26. 07:07:23 KRAK
Range: 0.551 / 0.558

MULTIEUR

0.491
-2.00% -0.01
26. 02:14:02 KRAK
Range: 0.483 / 0.491

MVEUR

0.00691
-4.43% -0.00032
26. 06:51:00 KRAK
Range: 0.00691 / 0.00724

MVUSD

0.0079
-1.25% -9.99999999999994E-05
26. 06:07:56 KRAK
Range: 0.00771 / 0.0084

MXCEUR

0.000987
3.03% 2.90000000000001E-05
26. 07:50:08 KRAK
Range: 0.000971 / 0.000987

MXCUSD

0.001115
3.24% 3.50000000000001E-05
26. 07:50:08 KRAK
Range: 0.00108 / 0.001117

NANO/USD

0.986
-0.60% -0.00593
26. 07:58:12 KRAK
Range: 0.9794 / 0.999998

NANOEUR

0.865833
-1.00% -0.008777
26. 07:55:58 KRAK
Range: 0.862052 / 0.877511

NEAR/EUR

2.269
-1.65% -0.038
26. 08:10:15 KRAK
Range: 2.265 / 2.396

NEARUSD

2.57
-1.87% -0.049
26. 08:19:56 KRAK
Range: 2.566 / 2.728

NEIROEUR

0.00022434
3.74% 8.09000000000001E-06
26. 08:12:00 KRAK
Range: 0.00021542 / 0.00026248

NEIROUSD

0.00025493
3.32% 8.18999999999999E-06
26. 08:21:35 KRAK
Range: 0.00024311 / 0.0002988

NILEUR

0.3784
5.11% 0.0184
26. 06:50:24 KRAK
Range: 0.3725 / 0.3784

NILUSD

0.4297
4.75% 0.0195
26. 07:41:07 KRAK
Range: 0.4165 / 0.4402

NMR/USD

9.32
0.00% 0.00
26. 05:31:37 KRAK
Range: 9.30 / 9.59

NMREUR

8.22
0.98% 0.08
26. 04:47:21 KRAK
Range: 8.22 / 8.44

NODLEUR

0.00078
-2.38% -1.9E-05
26. 07:34:05 KRAK
Range: 0.00078 / 0.000869

NODLUSD

0.000884
-3.28% -3E-05
26. 07:56:37 KRAK
Range: 0.000873 / 0.000986

NOSEUR

0.802
-3.95% -0.033
26. 08:03:41 KRAK
Range: 0.802 / 0.827

NOSUSD

0.913
-3.59% -0.034
26. 08:09:09 KRAK
Range: 0.913 / 0.949

NOT/USD

0.00252
3.79% 9.20000000000001E-05
26. 08:13:17 KRAK
Range: 0.002395 / 0.002567

NOTEUR

0.002203
4.51% 9.5E-05
26. 06:41:20 KRAK
Range: 0.002203 / 0.002228

NTRNEUR

0.1328
6.67% 0.0083
25. 08:18:37 KRAK
Range: 0.1328 / 0.1332

NTRNUSD

0.1476
0.75% 0.0011
26. 04:51:14 KRAK
Range: 0.147 / 0.1542

NYM/USD

0.0503
0.60% 0.0003
26. 06:41:34 KRAK
Range: 0.0499 / 0.0505

NYMEUR

0.0439
-1.79% -0.0008
25. 16:47:56 KRAK
Range: 0.0439 / 0.0446
Share on,