Crypto

RAYEUR

5.766
-4.09% -0.246
22. 16:06:09 KRAK
Range: 5.667 / 6.247

RAYUSD

5.982
-5.35% -0.338
22. 16:10:36 KRAK
Range: 5.901 / 6.496

RBCEUR

0.0147
6.83% 0.00094
22. 16:03:03 KRAK
Range: 0.01371 / 0.01517

RBCUSD

0.01526
-2.18% -0.00034
22. 16:03:03 KRAK
Range: 0.01435 / 0.01625

REN/USD

0.0434
0.46% 0.0002
22. 15:54:14 KRAK
Range: 0.0421 / 0.0446

RENDER/EUR

7.016
-0.03% -0.002
22. 16:16:36 KRAK
Range: 6.483 / 7.80

RENDERUSD

7.317
-0.56% -0.041
22. 16:10:44 KRAK
Range: 6.75 / 7.485

RENEUR

0.0419
2.70% 0.0011
22. 16:07:50 KRAK
Range: 0.0407 / 0.0424

REP/EUR

0.823
-0.60% -0.005
22. 14:59:14 KRAK
Range: 0.776 / 0.93

REP/USD

0.953
6.36% 0.057
22. 15:48:04 KRAK
Range: 0.786 / 0.963

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2ETH

0.00007
-12.50% -1E-05
07. 14:12:33 KRAK
Range: 0.00007 / 0.0001

REPV2EUR

0.626
-5.72% -0.038
22. 15:34:24 KRAK
Range: 0.586 / 0.674

REPV2USD

0.638
-6.73% -0.046
22. 16:12:43 KRAK
Range: 0.606 / 0.701

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.10261
-2.11% -0.00221
22. 15:52:20 KRAK
Range: 0.10131 / 0.1066

REQEUR

0.09795
-2.21% -0.00221
22. 15:07:32 KRAK
Range: 0.09355 / 0.10075

REZEUR

0.03517
-7.01% -0.00265
22. 14:23:48 KRAK
Range: 0.03349 / 0.04351

REZUSD

0.03721
-1.01% -0.00038
22. 15:56:51 KRAK
Range: 0.03612 / 0.04329

RLC/USD

1.8166
-1.47% -0.0271
22. 16:00:28 KRAK
Range: 1.782 / 1.8713

RLCEUR

1.743
-0.10% -0.0017
22. 16:00:28 KRAK
Range: 1.7205 / 1.7871

ROOKEUR

1.16
10.48% 0.11
22. 15:46:11 KRAK
Range: 0.97 / 1.42

ROOKUSD

1.24
14.81% 0.16
22. 16:02:07 KRAK
Range: 1.05 / 1.39

RPLEUR

9.57
-2.35% -0.23
22. 15:58:10 KRAK
Range: 9.43 / 10.19

RPLUSD

9.99
-3.10% -0.32
22. 15:52:16 KRAK
Range: 9.86 / 10.98

RUNEEUR

5.06
-0.94% -0.048
22. 16:16:00 KRAK
Range: 4.84 / 5.275

RUNEUSD

5.284
-1.77% -0.095
22. 16:09:05 KRAK
Range: 5.064 / 5.426

SAFEEUR

1.0066
-1.64% -0.0168
22. 15:59:20 KRAK
Range: 0.9846 / 1.0179

SAFEUSD

1.0463
-2.56% -0.0275
22. 15:44:35 KRAK
Range: 1.0265 / 1.0684

SAGAEUR

1.749
-3.74% -0.068
22. 16:01:33 KRAK
Range: 1.707 / 1.809

SAGAUSD

1.821
-4.56% -0.087
22. 15:52:45 KRAK
Range: 1.777 / 1.902

SAMOEUR

0.01036
-10.16% -0.001172
22. 15:58:37 KRAK
Range: 0.00999 / 0.011532

SAMOUSD

0.010732
-10.03% -0.001196
22. 15:49:43 KRAK
Range: 0.010316 / 0.011903

SAND/BTC

0.00000349
-0.57% -1.99999999999998E-08
02. 11:48:37 KRAK
Range: 0.00000348 / 0.00000353

SAND/USD

0.3627
4.07% 0.0142
22. 16:09:54 KRAK
Range: 0.3422 / 0.3644

SANDEUR

0.3475
4.95% 0.0164
22. 16:14:56 KRAK
Range: 0.3268 / 0.3488

SANDGBP

0.2862
7.23% 0.0193
22. 15:36:06 KRAK
Range: 0.2715 / 0.2877

SANDXBT

0.00000369
5.13% 1.8E-07
22. 15:41:18 KRAK
Range: 0.0000035 / 0.00000369

SBREUR

0.002
4.17% 8E-05
22. 16:09:50 KRAK
Range: 0.00191 / 0.00202

SBRUSD

0.0021
1.94% 3.99999999999997E-05
22. 16:07:42 KRAK
Range: 0.00199 / 0.00213
Share on,