Crypto

AIREUR

0.01279
-0.08% -1.00000000000013E-05
22. 02:02:43 KRAK
Range: 0.01244 / 0.0128

AKTEUR

3.6286
-2.21% -0.0821
22. 02:18:22 KRAK
Range: 3.5928 / 3.7086

AKTUSD

3.8101
-2.12% -0.0827
22. 02:57:01 KRAK
Range: 3.7678 / 3.90

ALCXEUR

20.05
-0.40% -0.08
21. 22:29:20 KRAK
Range: 19.69 / 20.05

ALCXUSD

20.76
-1.19% -0.25
22. 02:45:37 KRAK
Range: 20.64 / 21.15

ALG/OBTC

0.00000238
8.68% 1.9E-07
22. 02:55:30 KRAK
Range: 0.00000219 / 0.00000246

ALGO/USDT

0.236
10.32% 0.02207
22. 02:56:23 KRAK
Range: 0.21439 / 0.24358

ALGOETH

0.0000697
9.25% 5.89999999999999E-06
22. 02:18:40 KRAK
Range: 0.0000641 / 0.0000724

ALGOEUR

0.22414
9.60% 0.01963
22. 02:53:07 KRAK
Range: 0.20458 / 0.23262

ALGOGBP

0.18796
11.00% 0.01863
22. 02:54:41 KRAK
Range: 0.16975 / 0.19349

ALGOUSD

0.23679
10.41% 0.02232
22. 02:59:13 KRAK
Range: 0.21464 / 0.24383

ALGOXBT

0.00000183
5.17% 9E-08
10. 10:10:50 KRAK
Range: 0.00000173 / 0.00000186

ALICEEUR

1.172
-1.60% -0.019
21. 22:51:56 KRAK
Range: 1.172 / 1.174

ALICEUSD

1.228
0.00% 0.00
22. 00:48:03 KRAK
Range: 1.174 / 1.234

ALPHAEUR

0.07755
0.71% 0.00055
21. 23:09:28 KRAK
Range: 0.07577 / 0.07755

ALPHAUSD

0.08042
-0.49% -0.0004
22. 02:39:52 KRAK
Range: 0.0791 / 0.08137

ALTEUR

0.1094
-0.36% -0.0004
21. 21:31:24 KRAK
Range: 0.1089 / 0.1094

ALTUSD

0.1151
0.44% 0.0005
22. 01:31:52 KRAK
Range: 0.1125 / 0.1163

ANKR/BTC

0.00000034
-2.03% -7E-09
02. 10:06:18 KRAK
Range: 0.00000034 / 0.00000034

ANKREUR

0.03219
-0.28% -8.99999999999998E-05
22. 02:34:45 KRAK
Range: 0.03165 / 0.03251

ANKRUSD

0.03377
-0.65% -0.00022
22. 02:51:16 KRAK
Range: 0.03311 / 0.03399

ANKRXBT

0.00000034
-0.86% -3.00000000000001E-09
22. 02:51:16 KRAK
Range: 0.00000034 / 0.00000034

APE/USD

1.1611
-0.61% -0.0071
22. 02:48:49 KRAK
Range: 1.1449 / 1.2078

APE/USDT

1.1573
-1.14% -0.0134
22. 02:50:31 KRAK
Range: 1.1472 / 1.2058

APEEUR

1.1045
-0.41% -0.0046
22. 02:49:18 KRAK
Range: 1.0882 / 1.1489

API3/USD

1.843
-0.81% -0.015
22. 02:46:41 KRAK
Range: 1.813 / 1.888

API3EUR

1.76
0.51% 0.009
22. 02:56:14 KRAK
Range: 1.739 / 1.801

APT/EUR

11.421
0.13% 0.015
22. 02:53:59 KRAK
Range: 11.269 / 11.613

APT/USD

11.944
-1.25% -0.151
22. 03:01:10 KRAK
Range: 11.798 / 12.255

APUEUR

0.0010089
-1.04% -1.05999999999999E-05
22. 02:52:09 KRAK
Range: 0.0009676 / 0.0011009

APUUSD

0.0010519
-1.40% -1.49E-05
22. 02:54:23 KRAK
Range: 0.0010156 / 0.00116

ARB/EUR

0.7587
2.35% 0.0174
22. 02:50:20 KRAK
Range: 0.7206 / 0.7647

ARB/USD

0.7941
2.04% 0.0159
22. 02:57:52 KRAK
Range: 0.7575 / 0.8025

ARKMEUR

1.9938
-1.52% -0.0307
22. 01:16:17 KRAK
Range: 1.9802 / 2.0235

ARKMUSD

2.0649
-1.61% -0.0337
22. 02:03:22 KRAK
Range: 2.0552 / 2.1316

ARPA/USD

0.05436
-0.48% -0.00026
22. 00:58:30 KRAK
Range: 0.05364 / 0.055

ARPAEUR

0.05166
-0.52% -0.00027
22. 02:20:41 KRAK
Range: 0.05108 / 0.05203

ASTR/USD

0.0656
-0.15% -9.9999999999989E-05
22. 02:44:02 KRAK
Range: 0.0647 / 0.0683

ASTREUR

0.0623
-0.48% -0.0003
22. 02:19:01 KRAK
Range: 0.062 / 0.0646

ATH/USD

0.05812
-3.54% -0.00213
22. 02:53:18 KRAK
Range: 0.05812 / 0.06002
Share on,