NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 3
Crypto

ALGOGBP
0.05847
-2.76% -0.00166
15. 22:53:09 KRAK
Range: 0.05847 / 0.05877

ALGOUSD
0.07907
-0.44% -0.00035
16. 01:35:52 KRAK
Range: 0.0789 / 0.0797

ALGOUSDC
0.07907
-0.78% -0.00062
16. 00:56:50 KRAK
Range: 0.07893 / 0.07912

ALGOXBT

0.00000126
-0.39% -4.999999999999952E-09
15. 05:26:11 KRAK
Range: 0.00000126 / 0.00000126

ALICEEUR

0.1068
-1.84% -0.002
16. 01:13:38 KRAK
Range: 0.106 / 0.1068

ALICEUSD

0.122
-0.33% -0.0004
15. 23:37:33 KRAK
Range: 0.122 / 0.1236

ALKIMIEUR

0.00068
-9.33% -6.999999999999997E-05
15. 08:41:39 KRAK
Range: 0.00067 / 0.00078

ALKIMIUSD

0.00082
0.00% 0.00
16. 01:13:35 KRAK
Range: 0.0008 / 0.00083

ALLOUSD

0.2648
-0.30% -0.0008
16. 00:16:21 KRAK
Range: 0.2625 / 0.2666

ALPHAEUR

0.00036
-8.40% -3.299999999999999E-05
16. 01:15:12 KRAK
Range: 0.00036 / 0.000366

ALPHAUSD

0.000418
-2.79% -1.1999999999999966E-05
16. 01:26:17 KRAK
Range: 0.000408 / 0.000438

ALTEUR

0.00516
-0.96% -5.0000000000000565E-05
15. 21:11:21 KRAK
Range: 0.00516 / 0.0052

ALTHEAEUR

0.0287
-18.00% -0.0063
15. 03:21:31 KRAK
Range: 0.0287 / 0.0287

ALTHEAUSD

0.0356
2.89% 0.001
16. 00:41:21 KRAK
Range: 0.0348 / 0.0356

ALTUSD

0.00599
0.00% 0.00
16. 01:01:08 KRAK
Range: 0.00592 / 0.00599

AMIUSD

0.00107
1.33% 1.3999999999999907E-05
15. 20:22:14 KRAK
Range: 0.001036 / 0.00107

ANIMEEUR

0.002105
-2.05% -4.399999999999977E-05
15. 06:33:38 KRAK
Range: 0.002064 / 0.002105

ANIMEUSD

0.002449
1.11% 2.699999999999968E-05
16. 01:11:00 KRAK
Range: 0.00241 / 0.002449

ANKR/BTC

0.00000005
0.75% 3.9999999999999696E-10
15. 05:14:00 KRAK
Range: 0.00000005 / 0.00000005

ANKREUR

0.00293
0.34% 1.0000000000000026E-05
15. 22:39:43 KRAK
Range: 0.00293 / 0.00293

ANKRUSD

0.00339
0.00% 0.00
16. 01:01:04 KRAK
Range: 0.00338 / 0.00339

ANKRXBT

0.00000005
0.75% 3.9999999999999696E-10
15. 05:14:00 KRAK
Range: 0.00000005 / 0.00000005

ANONEUR

0.218
-0.46% -0.001
15. 16:59:22 KRAK
Range: 0.201 / 0.225

ANONUSD

0.242
0.00% 0.00
16. 01:13:11 KRAK
Range: 0.234 / 0.247

APE/USDC

0.1232
0.41% 0.0005
15. 14:27:46 KRAK
Range: 0.1232 / 0.1241

APE/USDT

0.1239
0.49% 0.0006
15. 07:41:01 KRAK
Range: 0.1233 / 0.1241

APEEUR

0.1071
0.47% 0.0005
15. 22:42:07 KRAK
Range: 0.1071 / 0.1073

APENFTEUR

0.00000025
0.00% 0.00
15. 14:21:50 KRAK
Range: 0.00000024 / 0.00000025

APENFTUSD

0.00000028
0.00% 0.00
15. 20:49:05 KRAK
Range: 0.00000028 / 0.00000028

APEUSD

0.1235
0.32% 0.0004
15. 23:20:19 KRAK
Range: 0.1232 / 0.1235

API3EUR

0.1642
-1.02% -0.0017
15. 23:48:38 KRAK
Range: 0.164 / 0.1642

API3USD

0.1884
-1.26% -0.0024
16. 00:58:55 KRAK
Range: 0.1883 / 0.1897

APREUR

0.15042
8.01% 0.01116
16. 01:31:32 KRAK
Range: 0.12497 / 0.15042

APRUSD

0.16963
4.39% 0.00713
16. 01:28:01 KRAK
Range: 0.14477 / 0.17303

APT/EUR

0.4588
-1.31% -0.0061
16. 01:30:39 KRAK
Range: 0.4585 / 0.4661

APT/USD

0.5313
-0.95% -0.0051
16. 01:25:52 KRAK
Range: 0.528 / 0.5376

APUEUR

0.00001739
5.39% 8.9E-07
15. 22:35:08 KRAK
Range: 0.00001735 / 0.00001739

APUUSD

0.00001921
-2.24% -4.399999999999992E-07
16. 00:26:04 KRAK
Range: 0.00001921 / 0.0000209

APXUSD/USD

0.98999
19.27% 0.15994
15. 12:45:55 KRAK
Range: 0.83019 / 0.98999

APXUSD/USDC

0.83
-12.62% -0.1199
13. 01:45:19 KRAK
Range: 0.83 / 0.83
Share on,