Crypto

ANLOGEUR

0.001275
0.55% 7.00000000000006E-06
14. 10:26:37 KRAK
Range: 0.001205 / 0.001275

ANLOGUSD

0.001448
-0.89% -1.3E-05
14. 07:24:34 KRAK
Range: 0.001369 / 0.001455

ANONEUR

4.273
-14.16% -0.705
13. 11:49:37 KRAK
Range: 4.273 / 4.677

ANONUSD

5.436
1.47% 0.079
14. 10:14:02 KRAK
Range: 5.358 / 5.786

APE/USD

0.6772
0.36% 0.0024
14. 10:03:58 KRAK
Range: 0.6704 / 0.6981

APE/USDC

0.6846
3.62% 0.0239
14. 09:08:24 KRAK
Range: 0.6772 / 0.6865

APE/USDT

0.679
0.92% 0.0062
14. 09:41:45 KRAK
Range: 0.6772 / 0.697

APEEUR

0.5847
1.56% 0.009
14. 10:02:44 KRAK
Range: 0.581 / 0.6039

APENFTEUR

0.00000038
13.26% 4.45E-08
14. 06:20:52 KRAK
Range: 0.00000034 / 0.00000038

APENFTUSD

0.0000004
-0.89% -3.60000000000001E-09
14. 10:48:35 KRAK
Range: 0.00000039 / 0.00000043

API3EUR

0.585
1.74% 0.01
14. 06:52:43 KRAK
Range: 0.582 / 0.586

API3USD

0.664
-0.90% -0.006
14. 10:33:43 KRAK
Range: 0.656 / 0.681

APT/EUR

3.8367
-1.55% -0.0604
14. 10:00:18 KRAK
Range: 3.8367 / 3.9396

APT/USD

4.434
-1.33% -0.0599
14. 10:36:03 KRAK
Range: 4.4233 / 4.5452

APUEUR

0.0001574
-8.96% -1.55E-05
14. 10:43:40 KRAK
Range: 0.0001574 / 0.0001727

APUUSD

0.0001834
-8.07% -1.61E-05
14. 10:27:50 KRAK
Range: 0.0001815 / 0.0002011

ARB/EUR

0.2848
-5.35% -0.0161
14. 10:00:17 KRAK
Range: 0.2839 / 0.3022

ARB/USD

0.3332
-4.45% -0.0155
14. 10:37:23 KRAK
Range: 0.3283 / 0.3491

ARCEUR

0.0278
1.53% 0.00042
14. 04:18:04 KRAK
Range: 0.0278 / 0.0278

ARCUSD

0.03127
-0.03% -1.00000000000031E-05
14. 10:33:19 KRAK
Range: 0.02923 / 0.03195

AREUR

5.50
6.38% 0.33
14. 07:37:20 KRAK
Range: 5.27 / 5.50

ARKMEUR

0.4014
0.55% 0.0022
14. 10:34:31 KRAK
Range: 0.3985 / 0.4143

ARKMUSD

0.4622
-2.98% -0.0142
14. 10:43:16 KRAK
Range: 0.4595 / 0.4812

ARPA/USD

0.01929
-0.10% -1.99999999999992E-05
14. 09:49:15 KRAK
Range: 0.01929 / 0.01958

ARPAEUR

0.0169
1.20% 0.0002
14. 09:06:24 KRAK
Range: 0.0169 / 0.01691

ARUSD

5.97
-2.93% -0.18
14. 10:12:18 KRAK
Range: 5.92 / 6.30

ASRREUR

0.2483
4.20% 0.01
14. 00:34:17 KRAK
Range: 0.2483 / 0.2483

ASRRUSD

0.3042
1.10% 0.0033
14. 10:10:04 KRAK
Range: 0.27 / 0.3083

ASTR/USD

0.02502
-0.52% -0.00013
14. 08:11:09 KRAK
Range: 0.02493 / 0.02518

ASTREUR

0.02161
-0.60% -0.00013
14. 09:06:54 KRAK
Range: 0.02161 / 0.02184

ATH/USD

0.04014
-6.11% -0.00261
14. 10:49:23 KRAK
Range: 0.03962 / 0.0425

ATHEUR

0.03475
-6.00% -0.00222
14. 10:34:02 KRAK
Range: 0.03437 / 0.03636

ATLASEUR

0.00086
-0.58% -5.00000000000001E-06
14. 05:42:57 KRAK
Range: 0.00086 / 0.000885

ATLASUSD

0.000988
-1.00% -1E-05
14. 10:42:17 KRAK
Range: 0.000988 / 0.001016

ATO/MBTC

0.0000503
-2.14% -1.1E-06
11. 05:04:01 KRAK
Range: 0.0000496 / 0.0000515

ATO/MUSDT

4.0941
0.20% 0.0083
14. 10:24:02 KRAK
Range: 4.0624 / 4.1319

ATOM/ETH

0.001627
1.56% 2.50000000000001E-05
14. 06:59:05 KRAK
Range: 0.001606 / 0.001632

ATOM/EUR

3.5364
-1.15% -0.041
14. 10:15:05 KRAK
Range: 3.5196 / 3.6032

ATOM/GBP

3.0101
-1.14% -0.0347
14. 10:34:20 KRAK
Range: 2.9947 / 3.0647

ATOM/USD

4.0938
-0.91% -0.0375
14. 10:52:21 KRAK
Range: 4.0616 / 4.16
Share on,