Crypto

APUUSD

0.0000513
10.09% 4.7E-06
23. 15:34:06 KRAK
Range: 0.0000449 / 0.0000544

ARB/EUR

0.1756
0.92% 0.0016
23. 15:14:11 KRAK
Range: 0.1734 / 0.1775

ARB/USD

0.2009
0.40% 0.0008
23. 15:52:53 KRAK
Range: 0.1991 / 0.2053

ARCEUR

0.0238
-26.72% -0.00868
23. 15:37:23 KRAK
Range: 0.0238 / 0.03338

ARCUSD

0.02747
-27.82% -0.01059
23. 15:37:18 KRAK
Range: 0.02747 / 0.03793

AREUR

3.37
2.12% 0.07
23. 15:32:55 KRAK
Range: 3.26 / 3.45

ARKMEUR

0.2059
-1.25% -0.0026
23. 15:06:08 KRAK
Range: 0.2059 / 0.2102

ARKMUSD

0.2368
-0.63% -0.0015
23. 15:30:16 KRAK
Range: 0.236 / 0.243

ARPA/USD

0.01477
0.14% 2.00000000000009E-05
23. 15:51:41 KRAK
Range: 0.01469 / 0.01496

ARPAEUR

0.01291
1.18% 0.00015
23. 09:10:22 KRAK
Range: 0.01277 / 0.01305

ART/EUR

0.00112
0.00% 0.00
22. 17:52:53 KRAK
Range: 0.00112 / 0.00112

ARTUSD

0.0013
14.04% 0.00016
22. 17:52:53 KRAK
Range: 0.0013 / 0.0013

ARUSD

3.90
3.45% 0.13
23. 15:42:46 KRAK
Range: 3.75 / 3.98

ASRREUR

0.0265
-11.37% -0.0034
23. 15:08:09 KRAK
Range: 0.0264 / 0.027

ASRRUSD

0.0318
-2.75% -0.0009
22. 10:30:29 KRAK
Range: 0.0311 / 0.0328

ASTEREUR

0.9745551
-4.17% -0.04237671
23. 15:19:57 KRAK
Range: 0.94803628 / 1.05850649

ASTERUSD

1.11782
-3.50% -0.04049
23. 15:49:55 KRAK
Range: 1.06668 / 1.22767

ASTR/USD

0.01252
0.56% 7.00000000000006E-05
23. 15:18:01 KRAK
Range: 0.0124 / 0.01288

ASTREUR

0.01103
2.41% 0.00026
23. 14:36:27 KRAK
Range: 0.01083 / 0.01118

ATH/USD

0.01595
1.33% 0.00021
23. 15:27:23 KRAK
Range: 0.01565 / 0.01642

ATHEUR

0.01392
2.81% 0.00038
23. 14:14:53 KRAK
Range: 0.01367 / 0.01428

ATLASEUR

0.000374
-0.80% -3.00000000000002E-06
23. 14:34:51 KRAK
Range: 0.000364 / 0.000439

ATLASUSD

0.000434
3.83% 1.6E-05
23. 14:43:24 KRAK
Range: 0.000417 / 0.000437

ATO/MBTC

0.0000287
-3.37% -1E-06
23. 15:18:48 KRAK
Range: 0.0000284 / 0.0000298

ATO/MUSDT

2.4997
-0.49% -0.0123
23. 15:42:53 KRAK
Range: 2.4996 / 2.5605

ATOM/ETH

0.000888
-1.77% -1.6E-05
23. 14:09:36 KRAK
Range: 0.000879 / 0.000911

ATOM/EUR

2.1681
-0.64% -0.0139
23. 15:38:55 KRAK
Range: 2.16 / 2.2326

ATOM/USD

2.4926
-0.67% -0.0169
23. 15:31:34 KRAK
Range: 2.4842 / 2.5642

ATOM/USDC

2.5001
-0.22% -0.0056
23. 15:49:34 KRAK
Range: 2.4889 / 2.565

ATOMGBP

1.90
-0.81% -0.0156
23. 15:21:26 KRAK
Range: 1.90 / 1.9594

ATOMXBT

0.0000298
-0.33% -9.9999999999999E-08
16. 02:00:26 KRAK
Range: 0.0000297 / 0.00003

AUCTIONEUR

4.709
2.10% 0.097
23. 15:18:16 KRAK
Range: 4.709 / 4.779

AUCTIONUSD

5.414
1.65% 0.088
23. 15:18:16 KRAK
Range: 5.315 / 5.477

AUD/USD

0.64548
0.01% 4.000000000004E-05
23. 15:35:20 KRAK
Range: 0.64391 / 0.64773

AUDIOEUR

0.0295
-1.67% -0.0005
23. 14:36:36 KRAK
Range: 0.0292 / 0.0302

AUDIOUSD

0.0338
0.30% 9.99999999999959E-05
23. 14:34:10 KRAK
Range: 0.0334 / 0.0342

AUDJPY

101.11
0.15% 0.15
23. 13:26:50 KRAK
Range: 100.96 / 101.21

AURAEUR

0.02598
-15.35% -0.00471
21. 03:04:06 KRAK
Range: 0.02589 / 0.03065

AURAUSD

0.03871
8.16% 0.00292
23. 14:34:10 KRAK
Range: 0.03573 / 0.03951

AUSD

0.2085
0.39% 0.0008
23. 15:50:03 KRAK
Range: 0.2066 / 0.2137
Share on,