Crypto

BTTEUR

0.00000111
1.83% 2E-08
22. 09:31:24 KRAK
Range: 0.00000108 / 0.00000114

C98EUR

0.1469
-5.95% -0.0093
22. 05:09:38 KRAK
Range: 0.1452 / 0.165

C98USD

0.1467
-7.62% -0.0121
22. 08:02:35 KRAK
Range: 0.1445 / 0.1684

CELREUR

0.014089
-1.04% -0.000148
22. 09:33:12 KRAK
Range: 0.014089 / 0.015004

CELRUSD

0.014761
-0.69% -0.000103
22. 09:17:52 KRAK
Range: 0.014736 / 0.015677

CFGEUR

0.3894
2.72% 0.0103
22. 09:21:58 KRAK
Range: 0.3786 / 0.4039

CFGUSD

0.4042
1.08% 0.0043
22. 09:31:53 KRAK
Range: 0.3971 / 0.4274

CHREUR

0.2005
-3.23% -0.0067
22. 09:15:18 KRAK
Range: 0.1981 / 0.2096

CHRUSD

0.2081
-3.25% -0.007
22. 09:03:21 KRAK
Range: 0.2064 / 0.2197

CHZ/USD

0.0744
-0.53% -0.0004
22. 09:03:07 KRAK
Range: 0.0734 / 0.0779

CHZEUR

0.0713
0.28% 0.0002
22. 09:31:22 KRAK
Range: 0.07 / 0.0743

CLOUDEUR

0.5029
-4.23% -0.0222
22. 08:27:38 KRAK
Range: 0.5029 / 0.5251

CLOUDUSD

0.5228
-5.03% -0.0277
22. 09:32:06 KRAK
Range: 0.5228 / 0.552

COMP/BTC

0.000541
-1.10% -5.99999999999993E-06
22. 08:40:37 KRAK
Range: 0.000539 / 0.000563

COMP/USD

52.93
-1.80% -0.97
22. 09:28:05 KRAK
Range: 52.53 / 55.93

COMPEUR

50.99
-0.60% -0.31
22. 09:08:05 KRAK
Range: 50.67 / 53.09

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.1048
3.35% 0.0034
22. 09:33:29 KRAK
Range: 0.0997 / 0.1071

COTIEUR

0.0983
2.82% 0.0027
22. 09:21:24 KRAK
Range: 0.095 / 0.1017

CPOOLEUR

0.23182
-9.20% -0.02349
22. 08:36:01 KRAK
Range: 0.23182 / 0.25897

CPOOLUSD

0.24555
-7.87% -0.02098
22. 09:27:42 KRAK
Range: 0.24487 / 0.26789

CQTEUR

0.0049
-18.33% -0.0011
22. 09:33:29 KRAK
Range: 0.0048 / 0.0061

CQTUSD

0.0049
-22.22% -0.0014
22. 09:28:03 KRAK
Range: 0.0049 / 0.0064

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.433
6.65% 0.027
22. 09:35:09 KRAK
Range: 0.395 / 0.458

CRVEUR

0.412
6.74% 0.026
22. 09:25:00 KRAK
Range: 0.379 / 0.438

CRVXBT

0.0000035
-2.78% -9.99999999999999E-08
02. 13:14:07 KRAK
Range: 0.0000034 / 0.0000036

CSM/USD

0.003885
4.97% 0.000184
22. 01:14:11 KRAK
Range: 0.0037 / 0.00408

CSMEUR

0.00357
-1.33% -4.80000000000003E-05
22. 06:03:42 KRAK
Range: 0.003533 / 0.003863

CTSIEUR

0.1501
-0.66% -0.001
22. 09:04:21 KRAK
Range: 0.1501 / 0.155

CTSIUSD

0.1574
-1.19% -0.0019
22. 09:06:23 KRAK
Range: 0.1544 / 0.162

CVC/USD

0.1384
-1.42% -0.002
22. 08:31:47 KRAK
Range: 0.1368 / 0.1447

CVCEUR

0.1331
-0.52% -0.0007
22. 08:16:02 KRAK
Range: 0.1331 / 0.1351

CVXEUR

2.50
-6.02% -0.16
22. 08:46:06 KRAK
Range: 2.50 / 2.96

CVXUSD

2.65
-4.33% -0.12
22. 09:33:14 KRAK
Range: 2.57 / 2.81

CXTEUR

0.06084
-1.12% -0.00069
22. 09:25:17 KRAK
Range: 0.05903 / 0.06314

CXTUSD

0.06309
-2.32% -0.0015
22. 09:31:53 KRAK
Range: 0.06146 / 0.06634

DAI/USD

1.00014
0.03% 0.00028
22. 09:24:44 KRAK
Range: 0.99786 / 1.00267

DAI/USDT

0.9995
0.03% 0.00025
22. 09:26:28 KRAK
Range: 0.9984 / 1.00101

DAIEUR

0.96002
0.94% 0.0089
22. 09:26:28 KRAK
Range: 0.95041 / 0.96549
Share on,