Crypto

BITUSD

0.6911
3.13% 0.021
18. 02:36:25 KRAK
Range: 0.6786 / 0.6911

BLUREUR

0.0873
2.83% 0.0024
18. 04:16:34 KRAK
Range: 0.0845 / 0.0875

BLURUSD

0.099
2.27% 0.0022
18. 03:13:23 KRAK
Range: 0.0966 / 0.0997

BLZ/USD

0.02908
-3.07% -0.00092
18. 04:04:04 KRAK
Range: 0.02907 / 0.03013

BLZEUR

0.026
-3.99% -0.00108
18. 01:06:46 KRAK
Range: 0.026 / 0.02626

BMTEUR

0.06843
2.78% 0.00185
18. 03:56:32 KRAK
Range: 0.06585 / 0.06843

BMTUSD

0.07748
2.36% 0.00179
18. 03:56:32 KRAK
Range: 0.0746 / 0.07859

BNCEUR

0.1104
-0.27% -0.0003
17. 22:00:00 KRAK
Range: 0.1091 / 0.1112

BNCUSD

0.1239
-0.80% -0.001
17. 21:27:59 KRAK
Range: 0.1239 / 0.1284

BNT/USD

0.37
0.54% 0.002
18. 03:45:26 KRAK
Range: 0.367 / 0.371

BNTEUR

0.324
-0.61% -0.002
17. 23:04:51 KRAK
Range: 0.324 / 0.324

BOBAEUR

0.0649
-1.96% -0.0013
18. 01:42:13 KRAK
Range: 0.0648 / 0.0649

BOBAUSD

0.0746
1.08% 0.0008
18. 04:07:38 KRAK
Range: 0.0737 / 0.0746

BODENEUR

0.00178
7.88% 0.00013
18. 01:43:17 KRAK
Range: 0.00163 / 0.00178

BODENUSD

0.00193
3.21% 6.00000000000002E-05
18. 04:04:39 KRAK
Range: 0.00189 / 0.002

BONDEUR

0.219
-0.90% -0.002
17. 21:24:29 KRAK
Range: 0.218 / 0.219

BONDUSD

0.249
3.75% 0.009
18. 01:19:44 KRAK
Range: 0.241 / 0.25

BONKEUR

0.00001075
4.20% 4.33000000000001E-07
18. 04:13:01 KRAK
Range: 0.00001037 / 0.00001075

BONKUSD

0.00001213
2.94% 3.47E-07
18. 04:05:07 KRAK
Range: 0.00001178 / 0.00001215

BRICKEUR

0.01016
8.32% 0.00078
16. 12:43:52 KRAK
Range: 0.01016 / 0.01021

BRICKUSD

0.01087
-1.98% -0.00022
18. 01:31:51 KRAK
Range: 0.01087 / 0.01104

BSXEUR

0.000036
-4.26% -1.6E-06
17. 19:43:12 KRAK
Range: 0.0000346 / 0.0000372

BSXUSD

0.0000414
0.73% 2.99999999999994E-07
18. 01:37:37 KRAK
Range: 0.0000402 / 0.0000414

BTC/AUD

133088.30
0.05% 60.10
18. 04:15:27 KRAK
Range: 132561.60 / 133397.10

BTC/CAD

117547.20
-0.07% -81.00
18. 04:11:24 KRAK
Range: 117186.10 / 118011.80

BTC/CHF

69280.90
1.96% 1329.40
12. 16:02:47 KRAK
Range: 67404.10 / 69494.10

BTC/DAI

84609.80
-0.36% -306.00
18. 01:21:44 KRAK
Range: 84609.80 / 84859.40

BTC/EUR

74518.60
-0.23% -171.20
18. 04:17:30 KRAK
Range: 74237.80 / 74811.10

BTC/GBP

63884.40
-0.27% -171.60
18. 04:07:03 KRAK
Range: 63624.20 / 64119.00

BTC/JPY

12095900.00
-0.18% -21900.00
18. 03:20:24 KRAK
Range: 12095900.00 / 12139700.00

BTC/USDC

84697.59
-0.27% -228.70
18. 04:11:03 KRAK
Range: 84456.63 / 85248.18

BTC/USDT

82653.20
0.02% 16.60
30. 10:14:56 KRAK
Range: 82517.40 / 83529.70

BTCPYUSD

84609.80
-0.90% -767.10
18. 04:00:47 KRAK
Range: 82946.50 / 85376.90

BTCUSDQ

84586.10
-0.43% -366.00
18. 03:25:38 KRAK
Range: 84586.10 / 84992.10

BTCUSDR

85192.10
-0.47% -398.10
17. 13:33:46 KRAK
Range: 84643.70 / 85192.10

BTT/USD

0.0000006
-0.99% -5.99999999999992E-09
18. 04:07:05 KRAK
Range: 0.0000006 / 0.00000062

BTTEUR

0.00000056
0.91% 4.99999999999995E-09
17. 22:43:13 KRAK
Range: 0.00000056 / 0.00000056

C98/EUR

0.0457
0.44% 0.0002
16. 21:01:15 KRAK
Range: 0.0457 / 0.0457

C98USD

0.0528
0.96% 0.0005
17. 23:37:39 KRAK
Range: 0.0528 / 0.0528

CELO/USD

0.2999
4.86% 0.0139
18. 03:49:43 KRAK
Range: 0.2863 / 0.2999
Share on,