Crypto

BTTEUR

0.00000097
-3.00% -2.99999999999999E-08
26. 23:04:15 KRAK
Range: 0.00000097 / 0.000001

C98EUR

0.1308
6.08% 0.0075
26. 18:43:05 KRAK
Range: 0.1252 / 0.135

C98USD

0.125
-7.61% -0.0103
26. 21:22:44 KRAK
Range: 0.125 / 0.125

CELREUR

0.013333
-7.20% -0.001034
26. 23:06:45 KRAK
Range: 0.013333 / 0.013917

CELRUSD

0.014063
-4.29% -0.000631
26. 22:32:20 KRAK
Range: 0.013982 / 0.014489

CFGEUR

0.2297
-4.29% -0.0103
26. 23:04:17 KRAK
Range: 0.2297 / 0.2359

CFGUSD

0.24
-2.72% -0.0067
26. 23:34:18 KRAK
Range: 0.24 / 0.2473

CHREUR

0.1466
-5.42% -0.0084
26. 23:26:06 KRAK
Range: 0.1459 / 0.1518

CHRUSD

0.1524
-5.22% -0.0084
26. 23:14:35 KRAK
Range: 0.1524 / 0.1602

CHZ/USD

0.0685
-4.86% -0.0035
26. 23:19:42 KRAK
Range: 0.0685 / 0.0718

CHZEUR

0.0655
-4.93% -0.0034
26. 21:32:45 KRAK
Range: 0.0655 / 0.0685

CLOUDEUR

0.1274
-5.14% -0.0069
26. 23:17:54 KRAK
Range: 0.1274 / 0.134

CLOUDUSD

0.1332
-4.86% -0.0068
26. 23:13:19 KRAK
Range: 0.1331 / 0.1402

COMP/BTC

0.000695
-1.84% -1.3E-05
26. 21:26:14 KRAK
Range: 0.000695 / 0.000705

COMP/USD

70.17
-3.64% -2.65
26. 23:26:07 KRAK
Range: 69.97 / 72.75

COMPEUR

67.64
-2.51% -1.74
26. 22:54:05 KRAK
Range: 67.64 / 69.22

COMPXBT

0.000752
2.31% 1.7E-05
23. 08:39:40 KRAK
Range: 0.00074 / 0.000752

COTIEUR

0.0905
-3.10% -0.0029
26. 22:23:59 KRAK
Range: 0.0894 / 0.0927

COTIUSD

0.0924
-5.71% -0.0056
26. 23:19:00 KRAK
Range: 0.0924 / 0.0977

COWEUR

0.5193
-5.24% -0.0287
26. 23:08:36 KRAK
Range: 0.5193 / 0.5383

COWUSD

0.5435
-5.08% -0.0291
26. 22:59:13 KRAK
Range: 0.5405 / 0.5573

CPOOLEUR

0.28995
-10.60% -0.03437
26. 23:35:38 KRAK
Range: 0.28 / 0.32416

CPOOLUSD

0.30577
-10.64% -0.03641
26. 23:27:16 KRAK
Range: 0.30577 / 0.34225

CQTEUR

0.0035
-7.89% -0.0003
26. 20:30:00 KRAK
Range: 0.0035 / 0.0036

CQTUSD

0.0036
-5.26% -0.0002
26. 23:12:13 KRAK
Range: 0.0036 / 0.0038

CRV/USD

0.731
-4.69% -0.036
26. 23:36:08 KRAK
Range: 0.727 / 0.773

CRVEUR

0.698
-4.77% -0.035
26. 23:19:04 KRAK
Range: 0.694 / 0.738

CSM/USD

0.004567
0.20% 8.99999999999946E-06
26. 19:30:54 KRAK
Range: 0.004567 / 0.004567

CSMEUR

0.004368
-10.95% -0.000537
26. 19:28:19 KRAK
Range: 0.004368 / 0.004369

CTSIEUR

0.1241
-4.69% -0.0061
26. 22:47:04 KRAK
Range: 0.1233 / 0.1253

CTSIUSD

0.1297
-3.57% -0.0048
26. 22:32:21 KRAK
Range: 0.1291 / 0.1337

CVC/USD

0.138
-3.83% -0.0055
26. 23:22:34 KRAK
Range: 0.1375 / 0.1428

CVCEUR

0.1322
-3.92% -0.0054
26. 21:02:50 KRAK
Range: 0.1322 / 0.1376

CVXEUR

2.95
-6.35% -0.20
26. 23:12:18 KRAK
Range: 2.95 / 3.25

CVXUSD

3.05
-7.01% -0.23
26. 23:30:56 KRAK
Range: 3.05 / 3.31

CXTEUR

0.073
-3.48% -0.00263
26. 23:23:51 KRAK
Range: 0.073 / 0.08596

CXTUSD

0.07634
-3.60% -0.00285
26. 23:31:00 KRAK
Range: 0.07634 / 0.08992

DAI/USD

1.00005
-0.01% -0.00011
26. 23:06:42 KRAK
Range: 0.99973 / 1.0004

DAI/USDT

1.00048
0.03% 0.00027
26. 22:43:41 KRAK
Range: 1.00048 / 1.00083

DAIEUR

0.9556
-0.11% -0.00106
26. 23:06:42 KRAK
Range: 0.95508 / 0.95662
Share on,