Crypto

BTT/USD

0.00000081
2.53% 2E-08
05. 00:39:43 KRAK
Range: 0.00000079 / 0.00000081

BTTEUR

0.00000075
1.35% 1E-08
04. 17:37:23 KRAK
Range: 0.00000073 / 0.00000076

C98/EUR

0.1003
-6.09% -0.0065
03. 13:26:49 KRAK
Range: 0.0964 / 0.1068

C98USD

0.1091
0.83% 0.0009
04. 15:01:14 KRAK
Range: 0.1091 / 0.1121

CELREUR

0.009581
1.11% 0.000105
04. 20:48:01 KRAK
Range: 0.009581 / 0.009581

CELRUSD

0.010563
3.71% 0.000378
05. 01:04:58 KRAK
Range: 0.010392 / 0.010563

CFGEUR

0.2559
-0.58% -0.0015
05. 00:19:00 KRAK
Range: 0.2559 / 0.2585

CFGUSD

0.2793
-0.14% -0.0004
05. 01:24:22 KRAK
Range: 0.2769 / 0.2813

CHREUR

0.1353
-1.60% -0.0022
04. 17:18:54 KRAK
Range: 0.1322 / 0.1395

CHRUSD

0.1468
2.44% 0.0035
04. 21:07:03 KRAK
Range: 0.1463 / 0.1481

CHZ/USD

0.0556
1.65% 0.0009
05. 00:17:24 KRAK
Range: 0.0545 / 0.0556

CHZEUR

0.0514
1.78% 0.0009
05. 01:10:55 KRAK
Range: 0.0502 / 0.0514

CLOUDEUR

0.2775
-0.32% -0.0009
05. 01:20:00 KRAK
Range: 0.2775 / 0.2784

CLOUDUSD

0.3008
-0.27% -0.0008
05. 01:12:03 KRAK
Range: 0.3008 / 0.3023

COMP/BTC

0.000596
-2.30% -1.4E-05
02. 09:45:20 KRAK
Range: 0.000596 / 0.000602

COMP/USD

40.48
-0.98% -0.40
05. 01:04:26 KRAK
Range: 40.46 / 41.30

COMPEUR

36.99
-0.99% -0.37
05. 01:14:47 KRAK
Range: 36.99 / 38.11

COMPXBT

0.000587
-2.65% -1.60000000000001E-05
05. 01:25:18 KRAK
Range: 0.000587 / 0.000608

COTI/USD

0.0824
2.87% 0.0023
04. 23:48:36 KRAK
Range: 0.0802 / 0.0824

COTIEUR

0.0758
2.99% 0.0022
04. 23:45:24 KRAK
Range: 0.0742 / 0.0758

CPOOLEUR

0.18014
4.47% 0.0077
05. 00:00:00 KRAK
Range: 0.1731 / 0.18014

CPOOLUSD

0.18948
0.52% 0.00098
05. 01:33:57 KRAK
Range: 0.18634 / 0.192

CQTEUR

0.0032
-3.03% -9.99999999999998E-05
05. 01:23:51 KRAK
Range: 0.0032 / 0.0032

CQTUSD

0.0035
0.00% 0.00
05. 01:33:38 KRAK
Range: 0.0035 / 0.0036

CRV/BTC

0.0000034
0.00% 0.00
05. 00:58:40 KRAK
Range: 0.0000034 / 0.0000034

CRV/USD

0.23
2.68% 0.006
05. 01:20:28 KRAK
Range: 0.224 / 0.231

CRVEUR

0.212
3.41% 0.007
05. 00:58:40 KRAK
Range: 0.208 / 0.212

CRVXBT

0.0000035
-2.78% -9.99999999999999E-08
02. 13:14:07 KRAK
Range: 0.0000034 / 0.0000036

CSM/USD

0.00395
-3.66% -0.00015
04. 18:13:28 KRAK
Range: 0.00395 / 0.004388

CSMEUR

0.003552
-6.53% -0.000248
04. 18:13:28 KRAK
Range: 0.0034 / 0.00391

CTSIEUR

0.1035
3.50% 0.0035
04. 22:04:24 KRAK
Range: 0.1033 / 0.1039

CTSIUSD

0.1141
2.42% 0.0027
05. 00:00:47 KRAK
Range: 0.1126 / 0.1143

CVC/USD

0.1161
1.13% 0.0013
05. 00:31:25 KRAK
Range: 0.1149 / 0.1166

CVCEUR

0.1049
-8.38% -0.0096
04. 18:34:27 KRAK
Range: 0.104 / 0.1148

CVXEUR

1.35
0.00% 0.00
04. 19:48:05 KRAK
Range: 1.35 / 1.35

CVXUSD

1.48
0.68% 0.01
05. 01:00:00 KRAK
Range: 1.47 / 1.48

CXTEUR

0.05804
1.47% 0.00084
05. 00:59:13 KRAK
Range: 0.0572 / 0.05804

CXTUSD

0.06239
0.40% 0.00025
05. 01:21:47 KRAK
Range: 0.06171 / 0.06357

DAI/USD

0.99974
-0.05% -0.00048
05. 00:32:20 KRAK
Range: 0.99945 / 1.00073

DAI/USDT

1.00029
-0.05% -0.00054
05. 00:56:30 KRAK
Range: 1.00012 / 1.00079
Share on,