Crypto

BTC/USD

105858.60
0.19% 204.10
08. 06:36:49 KRAK
Range: 105082.30 / 105886.20

ETH/USDT

2529.15
-0.12% -3.14
15. 00:10:54 KRAK
Range: 2527.89 / 2551.12

XRP/USD

2.15361
0.64% 0.01361
15. 00:21:23 KRAK
Range: 2.13948 / 2.16291

BCH/USD

443.40
2.92% 12.58
15. 00:16:47 KRAK
Range: 431.15 / 451.02

BNB/USD

650.89
0.77% 4.97
14. 23:57:46 KRAK
Range: 645.65 / 651.47

LTC/USD

85.65
0.48% 0.41
15. 00:00:47 KRAK
Range: 85.05 / 86.26

DOT/USD

3.7786
-0.13% -0.005
15. 00:16:17 KRAK
Range: 3.7707 / 3.8169

ADA/USD

0.629995
0.82% 0.005096
15. 00:14:32 KRAK
Range: 0.624156 / 0.634924

EOS/USD

0.5302
0.19% 0.001
14. 23:59:25 KRAK
Range: 0.5256 / 0.5352

XMR/USD

315.38
0.93% 2.90
15. 00:12:01 KRAK
Range: 310.72 / 317.10

TRX/USD

0.270943
-0.10% -0.000272
15. 00:10:29 KRAK
Range: 0.270323 / 0.272239

XLM/USD

0.257588
0.42% 0.001074
15. 00:03:42 KRAK
Range: 0.256181 / 0.259228

XTZ/USD

0.556
-0.75% -0.0042
15. 00:13:01 KRAK
Range: 0.5534 / 0.5627

DASH/USD

20.233
-0.25% -0.051
14. 23:49:34 KRAK
Range: 20.214 / 20.405

ZEC/USD

44.07
-0.29% -0.13
14. 23:56:25 KRAK
Range: 44.06 / 44.57

ETC/USD

16.745
0.38% 0.064
14. 23:04:41 KRAK
Range: 16.653 / 16.761

OMG/USD

0.199908
1.04% 0.002052
15. 00:06:06 KRAK
Range: 0.193902 / 0.20858

1INCH/EUR

0.1685
0.36% 0.0006
14. 21:48:55 KRAK
Range: 0.1685 / 0.1685

1INCHUSD

0.1936
-0.56% -0.0011
15. 00:10:37 KRAK
Range: 0.1936 / 0.1965

AAVE/BTC

0.002393
-2.01% -4.9E-05
08. 06:17:58 KRAK
Range: 0.002393 / 0.002441

AAVE/ETH

0.1077
-1.82% -0.002
15. 00:11:17 KRAK
Range: 0.1077 / 0.1089

AAVEEUR

236.61
-1.45% -3.47
15. 00:18:57 KRAK
Range: 235.99 / 241.00

AAVEGBP

201.18
0.35% 0.71
15. 00:00:23 KRAK
Range: 201.18 / 204.71

AAVEUSD

272.25
-1.16% -3.20
15. 00:10:58 KRAK
Range: 272.23 / 278.11

AAVEXBT

0.002589
-0.92% -2.39999999999997E-05
14. 23:57:33 KRAK
Range: 0.002589 / 0.002629

ACAEUR

0.02483
4.50% 0.00107
14. 14:30:32 KRAK
Range: 0.02101 / 0.02774

ACAUSD

0.02632
-5.70% -0.00159
14. 22:21:26 KRAK
Range: 0.02614 / 0.02872

ACHEUR

0.01631
0.74% 0.00012
14. 18:30:34 KRAK
Range: 0.0163 / 0.01633

ACHUSD

0.01895
0.64% 0.00012
15. 00:03:43 KRAK
Range: 0.01879 / 0.01927

ACT/EUR

0.03987
2.68% 0.00104
14. 19:01:31 KRAK
Range: 0.03987 / 0.04079

ACTUSD

0.04651
-0.87% -0.00041
14. 23:51:44 KRAK
Range: 0.04651 / 0.04714

ACXEUR

0.1522
5.62% 0.0081
14. 22:59:04 KRAK
Range: 0.1452 / 0.1528

ACXUSD

0.1678
-1.99% -0.0034
14. 23:36:43 KRAK
Range: 0.1659 / 0.178

ADA/ETH

0.0002487
0.81% 1.99999999999999E-06
15. 00:04:26 KRAK
Range: 0.0002467 / 0.0002497

ADA/EUR

0.54631
0.93% 0.005014
15. 00:01:43 KRAK
Range: 0.540717 / 0.550386

ADA/GBP

0.46458
0.89% 0.00412
15. 00:03:38 KRAK
Range: 0.46091 / 0.46731

ADA/USDT

0.63075
0.95% 0.005924
14. 23:47:19 KRAK
Range: 0.624541 / 0.634744

ADA/XBT

0.00000598
1.01% 6.00000000000003E-08
15. 00:03:52 KRAK
Range: 0.00000592 / 0.00000601

ADAAUD

0.97439
1.08% 0.01039
14. 23:55:22 KRAK
Range: 0.9629 / 0.976

ADAUSDC

0.629281
0.68% 0.004264
15. 00:10:53 KRAK
Range: 0.627109 / 0.634118
Share on,