Crypto

BTC/USD

102001.30
-1.24% -1278.60
08. 03:41:59 KRAK
Range: 101940.10 / 103320.00

ETH/USDT

2802.12
0.01% 0.34
23. 17:54:04 KRAK
Range: 2765.54 / 2802.19

XRP/USD

2.07669
1.38% 0.02822
23. 18:02:31 KRAK
Range: 2.02408 / 2.07669

BCH/USD

551.75
2.30% 12.43
23. 17:56:37 KRAK
Range: 537.33 / 553.04

BNB/USD

840.02
-0.40% -3.40
23. 17:52:56 KRAK
Range: 835.83 / 843.54

LTC/USD

82.74
-0.41% -0.34
23. 17:40:45 KRAK
Range: 82.14 / 83.47

DOT/USD

2.2841
1.13% 0.0256
23. 17:54:03 KRAK
Range: 2.2445 / 2.2936

ADA/USD

0.40876
0.05% 0.00021
23. 17:52:10 KRAK
Range: 0.403917 / 0.4107

XMR/USD

385.10
-0.91% -3.54
23. 17:53:55 KRAK
Range: 382.53 / 390.87

TRX/USD

0.275651
0.29% 0.000803
23. 17:56:23 KRAK
Range: 0.274478 / 0.275651

XLM/USD

0.243801
-1.57% -0.003883
23. 17:37:37 KRAK
Range: 0.243568 / 0.248535

XTZ/USD

0.4842
-0.86% -0.0042
23. 17:37:46 KRAK
Range: 0.4842 / 0.4891

DASH/USD

57.513
2.00% 1.125
23. 18:03:58 KRAK
Range: 54.864 / 57.60

ZEC/USD

571.24
-0.28% -1.59
23. 17:55:26 KRAK
Range: 561.36 / 583.09

ETC/USD

13.506
-0.64% -0.087
23. 17:38:35 KRAK
Range: 13.50 / 13.646

OMG/USD

0.092861
0.17% 0.000156
23. 15:03:36 KRAK
Range: 0.0901 / 0.092861

0GEUR

1.106
-2.90% -0.033
23. 17:30:23 KRAK
Range: 1.101 / 1.186

0GUSD

1.252
-3.84% -0.05
23. 17:57:03 KRAK
Range: 1.239 / 1.36

1INCHEUR

0.1579
-2.11% -0.0034
23. 17:23:16 KRAK
Range: 0.1578 / 0.1641

1INCHUSD

0.1817
-0.55% -0.001
23. 17:24:40 KRAK
Range: 0.1814 / 0.1891

2ZEUR

0.10545
-6.42% -0.00723
23. 15:23:10 KRAK
Range: 0.10545 / 0.11333

2ZUSD

0.12307
0.29% 0.00035
23. 16:45:53 KRAK
Range: 0.12284 / 0.12307

AAVE/BTC

0.001925
0.00% 0.00
23. 17:31:52 KRAK
Range: 0.00192 / 0.00193

AAVE/ETH

0.06
0.33% 0.0002
23. 18:01:12 KRAK
Range: 0.0598 / 0.06

AAVEEUR

147.50
1.47% 2.14
23. 18:03:31 KRAK
Range: 143.88 / 147.50

AAVEGBP

128.02
4.01% 4.93
23. 15:59:00 KRAK
Range: 122.68 / 130.91

AAVEUSD

166.46
-0.48% -0.81
23. 17:47:54 KRAK
Range: 165.84 / 167.54

AAVEXBT

0.001895
-1.30% -2.50000000000001E-05
23. 05:54:58 KRAK
Range: 0.001893 / 0.001907

ABEUR

0.005426
-1.47% -8.09999999999995E-05
23. 15:23:11 KRAK
Range: 0.005426 / 0.00551

ABUSD

0.006253
0.22% 1.40000000000001E-05
23. 17:14:52 KRAK
Range: 0.006252 / 0.006254

ACAEUR

0.01238
1.89% 0.00023
23. 15:14:38 KRAK
Range: 0.01138 / 0.01238

ACAUSD

0.01391
5.14% 0.00068
23. 15:14:38 KRAK
Range: 0.01301 / 0.0143

ACHEUR

0.00805
-2.42% -0.0002
23. 15:50:23 KRAK
Range: 0.00805 / 0.00826

ACHUSD

0.00919
-1.61% -0.00015
23. 17:41:03 KRAK
Range: 0.00918 / 0.00923

ACTEUR

0.01784
-0.56% -9.99999999999994E-05
23. 15:49:23 KRAK
Range: 0.01717 / 0.01807

ACTUSD

0.02009
-1.76% -0.00036
23. 16:12:00 KRAK
Range: 0.02009 / 0.02042

ACXEUR

0.0526
6.48% 0.0032
23. 11:59:08 KRAK
Range: 0.0508 / 0.0539

ACXUSD

0.0603
6.35% 0.0036
23. 11:59:08 KRAK
Range: 0.0567 / 0.0611

ADA/ETH

0.0001461
0.07% 1.00000000000002E-07
23. 17:31:42 KRAK
Range: 0.0001461 / 0.0001469

ADA/EUR

0.353142
-0.57% -0.002009
23. 17:35:57 KRAK
Range: 0.351509 / 0.35709
Share on,