Markets
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

5.4000
5.06% 0.2600
13. 10:10:30 NASDAQ
Range: 4.8500 / 5.4000

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.10
0.39% 0.09
13. 10:16:19 NASDAQ
Range: 24.00 / 24.11

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.64
0.08% 0.02
12. 16:45:00 NASDAQ
Range: 23.43 / 23.64

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.05
-0.02% 0.00
13. 09:52:28 NASDAQ
Range: 25.05 / 25.08

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

44.65
-3.56% -1.65
13. 10:00:09 NASDAQ
Range: 44.65 / 46.20

ATLAS AMERICA FUND

25.66
0.00% 0.00
12. 16:45:01 NASDAQ
Range: 25.59 / 25.66

ATLAS CORP. - 7.125% NOTES DUE 2027

25.06
-0.81% -0.21
12. 16:45:00 NASDAQ
Range: 25.04 / 25.07

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.3892
-0.20% -0.0108
13. 10:19:59 NASDAQ
Range: 5.3650 / 5.4900

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

212.94
-5.96% -13.50
13. 10:20:53 NASDAQ
Range: 211.37 / 224.19

ATN INTERNATIONAL INC. - COMMON STOCK

21.06
3.44% 0.70
13. 10:19:13 NASDAQ
Range: 19.94 / 21.20

ATOMERA INCORPORATED - COMMON STOCK

5.7400
-1.37% -0.0800
13. 10:18:56 NASDAQ
Range: 5.6400 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.7042
-1.74% -0.0125
13. 10:19:40 NASDAQ
Range: 0.7010 / 0.7180

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.65
-2.15% -0.65
13. 10:19:16 NASDAQ
Range: 29.24 / 29.91

ATRICURE INC. - COMMON STOCK

33.55
2.63% 0.86
13. 10:20:43 NASDAQ
Range: 32.72 / 33.69

ATYR PHARMA INC. - COMMON STOCK

3.5900
1.13% 0.0400
13. 10:20:42 NASDAQ
Range: 3.5300 / 3.7493

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.36
-3.05% -0.64
10. 16:45:00 NASDAQ
Range: 20.36 / 21.48

AUDDIA INC. - COMMON STOCK

0.2880
-0.10% -0.0003
13. 10:19:51 NASDAQ
Range: 0.2740 / 0.2884

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 16:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.26
0.59% 0.06
13. 10:13:43 NASDAQ
Range: 10.20 / 10.28

AUDIOEYE INC. - COMMON STOCK

11.22
-11.76% -1.50
13. 10:20:00 NASDAQ
Range: 10.69 / 12.01

AURA BIOSCIENCES INC. - COMMON STOCK

7.4450
-0.60% -0.0450
13. 10:19:07 NASDAQ
Range: 7.4000 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6300
-5.97% -0.0400
13. 10:18:04 NASDAQ
Range: 0.6250 / 0.6882

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.2100
0.74% 0.0600
13. 10:20:52 NASDAQ
Range: 8.0753 / 8.2850

AURORA CANNABIS INC. - COMMON SHARES

4.4100
0.23% 0.0100
13. 10:19:51 NASDAQ
Range: 4.3450 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.0450
-3.28% -0.2050
13. 10:20:52 NASDAQ
Range: 5.8700 / 6.2300

AURORA INNOVATION INC. - WARRANT

1.1200
-11.81% -0.1500
13. 10:16:26 NASDAQ
Range: 1.1200 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

10.1500
12.53% 1.1300
13. 10:20:34 NASDAQ
Range: 9.3000 / 10.2854

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4100
0.00% 0.0000
13. 09:32:08 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.5500
-4.61% -0.2200
13. 10:09:29 NASDAQ
Range: 4.4200 / 4.6400

AUTODESK INC. - COMMON STOCK

249.41
-0.97% -2.44
13. 10:20:41 NASDAQ
Range: 247.39 / 252.67

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.9125
-3.41% -0.0675
13. 10:20:46 NASDAQ
Range: 1.9050 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.91
-0.09% -0.28
13. 10:20:42 NASDAQ
Range: 292.09 / 294.19

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.1060
2.23% 0.0460
13. 09:56:17 NASDAQ
Range: 2.1060 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.4999
-1.01% -0.0051
13. 10:20:24 NASDAQ
Range: 0.4998 / 0.5051

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.1200
2.01% 0.1600
13. 10:19:31 NASDAQ
Range: 7.9100 / 8.1700

AVALO THERAPEUTICS INC. - COMMON STOCK

7.6000
-1.30% -0.1000
13. 10:04:28 NASDAQ
Range: 7.5450 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.6000
-5.74% -0.2800
13. 10:18:23 NASDAQ
Range: 4.6000 / 4.7100

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.38
-0.64% -0.31
13. 10:15:34 NASDAQ
Range: 48.38 / 48.38

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.7950
28.21% 1.0550
13. 10:20:30 NASDAQ
Range: 4.4500 / 5.3500
Share on,