Markets
Nasdaq

BANK7 CORP. - COMMON S

47.89
0.25% 0.12
25. 15:45:01 NASDAQ
Range: 47.89 / 49.42

BANKFINANCIAL CORPORAT

12.90
2.63% 0.33
25. 15:45:00 NASDAQ
Range: 12.65 / 13.10

BANKWELL FINANCIAL GRO

34.54
4.04% 1.34
25. 15:45:01 NASDAQ
Range: 33.94 / 34.79

BANNER CORPORATION - C

76.26
1.05% 0.79
25. 15:45:00 NASDAQ
Range: 76.22 / 78.05

BANNIX ACQUISITION COR

11.18
-0.53% -0.06
22. 15:44:58 NASDAQ
Range: 11.18 / 11.18

BANNIX ACQUISITION COR

0.0974
16.37% 0.0137
25. 15:45:00 NASDAQ
Range: 0.0943 / 0.0974

BANNIX ACQUISITION COR

0.0150
-47.37% -0.0135
11. 13:46:51 NASDAQ
Range: 0.0150 / 0.0190

BANZAI INTERNATIONAL

1.5400
-0.32% -0.0050
25. 15:45:00 NASDAQ
Range: 1.5000 / 1.5953

BANZAI INTERNATIONAL

0.0068
6.25% 0.0004
25. 15:45:00 NASDAQ
Range: 0.0068 / 0.0069

BAOSHENG MEDIA GROUP H

1.9600
6.12% 0.1130
25. 15:45:00 NASDAQ
Range: 1.8200 / 1.9700

BAOZUN INC. - AMERICAN

2.5300
6.75% 0.1600
25. 15:45:01 NASDAQ
Range: 2.3300 / 2.5600

BARFRESH FOOD GROUP IN

2.8700
0.70% 0.0200
25. 15:45:00 NASDAQ
Range: 2.8500 / 3.0500

BARINTHUS BIOTHERAPEUT

0.9744
8.91% 0.0797
25. 15:45:00 NASDAQ
Range: 0.9000 / 1.0400

BARRETT BUSINESS SERVI

43.42
1.54% 0.66
25. 15:45:00 NASDAQ
Range: 42.83 / 43.75

BASSETT FURNITURE INDU

15.27
2.21% 0.33
25. 15:45:00 NASDAQ
Range: 14.80 / 15.38

BAYCOM CORP - COMMON S

29.40
3.41% 0.97
25. 15:45:00 NASDAQ
Range: 28.54 / 29.73

BAYFIRST FINANCIAL COR

12.99
-0.84% -0.11
25. 15:45:00 NASDAQ
Range: 12.90 / 13.34

BAYVIEW ACQUISITION CO

10.62
-0.09% -0.01
21. 15:45:00 NASDAQ
Range: 10.62 / 10.63

BAYVIEW ACQUISITION CO

0.1749
-10.77% -0.0211
22. 15:44:58 NASDAQ
Range: 0.1749 / 0.1750

BAYVIEW ACQUISITION CO

10.80
0.47% 0.05
13. 15:45:00 NASDAQ
Range: 10.70 / 10.80

BCB BANCORP INC. (NJ)

13.55
0.37% 0.05
25. 15:45:00 NASDAQ
Range: 13.52 / 14.04

BEACON ROOFING SUPPLY

113.77
1.42% 1.59
25. 15:45:00 NASDAQ
Range: 112.39 / 114.72

BEAM GLOBAL - COMMON S

4.1800
0.48% 0.0200
25. 15:45:00 NASDAQ
Range: 4.1200 / 4.2400

BEAM THERAPEUTICS INC.

26.65
6.39% 1.60
25. 15:45:00 NASDAQ
Range: 25.59 / 26.90

BEAMR IMAGING LTD. - O

2.9800
-1.32% -0.0400
25. 15:45:00 NASDAQ
Range: 2.9601 / 3.3500

BEASLEY BROADCAST GROU

9.2516
14.22% 1.1516
25. 15:45:00 NASDAQ
Range: 8.1900 / 9.2516

BEIGENE LTD. - AMERIC

190.30
-0.11% -0.21
25. 15:45:00 NASDAQ
Range: 188.14 / 194.98

BEL FUSE INC. - CLASS

96.03
0.13% 0.12
25. 15:45:00 NASDAQ
Range: 96.03 / 98.33

BEL FUSE INC. - CLASS

80.75
1.69% 1.34
25. 15:45:00 NASDAQ
Range: 79.50 / 82.20

BELITE BIO INC - AMER

75.34
-6.09% -4.89
25. 15:45:00 NASDAQ
Range: 74.27 / 80.48

BELLEVUE LIFE SCIENCES

11.26
1.17% 0.13
25. 15:45:00 NASDAQ
Range: 11.12 / 11.48

BELLEVUE LIFE SCIENCES

0.1250
-10.71% -0.0150
22. 15:44:58 NASDAQ
Range: 0.1210 / 0.1269

BELLEVUE LIFE SCIENCES

11.74
2.09% 0.24
15. 15:45:00 NASDAQ
Range: 11.50 / 11.74

BELLEVUE LIFE SCIENCES

0.0236
-21.33% -0.0064
22. 13:01:58 NASDAQ
Range: 0.0220 / 0.0267

BENEFICIENT - CLASS A

1.0200
7.37% 0.0700
25. 15:45:00 NASDAQ
Range: 0.8580 / 1.0400

BENEFICIENT - WARRANT

0.0089
4.71% 0.0004
25. 15:45:00 NASDAQ
Range: 0.0070 / 0.0089

BENITEC BIOPHARMA INC.

10.15
-3.24% -0.34
25. 15:45:00 NASDAQ
Range: 10.12 / 10.49

BENSON HILL INC. - CO

3.7300
-4.36% -0.1700
25. 15:45:00 NASDAQ
Range: 3.7300 / 4.3068

BENTLEY SYSTEMS INCOR

49.62
2.29% 1.11
25. 15:45:01 NASDAQ
Range: 48.84 / 50.23

BERRY CORPORATION (BRY

4.0700
-3.78% -0.1600
25. 15:45:00 NASDAQ
Range: 4.0100 / 4.2100
Share on,