Markets
Nasdaq

BETTER HOME - CLASS A

13.13
1.86% 0.24
25. 15:45:00 NASDAQ
Range: 12.72 / 13.63

BETTER HOME - WARRANT

0.1169
46.13% 0.0369
11. 08:56:55 NASDAQ
Range: 0.1169 / 0.1169

BEYOND AIR INC. - COM

0.5460
1.11% 0.0060
25. 15:45:01 NASDAQ
Range: 0.5319 / 0.5623

BEYOND MEAT INC. - CO

5.2500
7.36% 0.3600
25. 15:45:01 NASDAQ
Range: 4.8400 / 5.3310

BEYONDSPRING INC. - O

1.7700
1.72% 0.0300
25. 15:45:01 NASDAQ
Range: 1.6700 / 1.8200

BGC GROUP INC. - CLAS

9.7600
1.67% 0.1600
25. 15:45:00 NASDAQ
Range: 9.4600 / 9.8500

BGM GROUP LTD. - CLASS

7.0400
0.57% 0.0400
25. 15:45:00 NASDAQ
Range: 7.0000 / 7.1000

BICARA THERAPEUTICS IN

18.25
0.88% 0.16
25. 15:45:00 NASDAQ
Range: 17.70 / 19.14

BICYCLE THERAPEUTICS P

19.95
-2.87% -0.59
25. 15:45:00 NASDAQ
Range: 19.94 / 21.45

BIG 5 SPORTING GOODS C

1.7500
2.34% 0.0400
25. 15:45:00 NASDAQ
Range: 1.6910 / 1.8528

BIG TREE CLOUD HOLDING

2.3100
0.87% 0.0200
25. 15:45:01 NASDAQ
Range: 2.1918 / 2.3273

BIG TREE CLOUD HOLDING

0.0400
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0321 / 0.0400

BIGCOMMERCE HOLDINGS

7.1900
5.27% 0.3600
25. 15:45:00 NASDAQ
Range: 6.8800 / 7.2200

BILIBILI INC. - AMERIC

18.39
0.88% 0.16
25. 15:45:00 NASDAQ
Range: 18.15 / 18.61

BINAH CAPITAL GROUP I

2.7500
4.96% 0.1300
25. 15:45:00 NASDAQ
Range: 2.4800 / 2.9523

BINAH CAPITAL GROUP I

0.0699
8.54% 0.0055
22. 15:44:58 NASDAQ
Range: 0.0699 / 0.0792

BINGEX LIMITED - AMERI

7.0400
-11.45% -0.9100
25. 15:45:01 NASDAQ
Range: 6.7700 / 8.0815

BIOAFFINITY TECHNOLOGI

1.2000
-1.64% -0.0200
25. 15:45:00 NASDAQ
Range: 1.1700 / 1.2800

BIOAFFINITY TECHNOLOGI

0.6000
5.84% 0.0331
25. 15:45:00 NASDAQ
Range: 0.5888 / 0.6088

BIOAGE LABS INC. - CO

19.07
-0.37% -0.07
25. 15:45:00 NASDAQ
Range: 18.47 / 19.64

BIOATLA INC. - COMMON

1.6600
5.73% 0.0900
25. 15:45:00 NASDAQ
Range: 1.5605 / 1.6900

BIOCARDIA INC. - COMM

2.3700
4.87% 0.1100
25. 15:45:00 NASDAQ
Range: 2.2800 / 2.3800

BIOCERES CROP SOLUTION

6.5900
7.50% 0.4600
25. 15:45:00 NASDAQ
Range: 6.1000 / 6.6000

BIOCRYST PHARMACEUTICA

7.2700
-4.34% -0.3300
25. 15:45:00 NASDAQ
Range: 7.2400 / 7.6900

BIODESIX INC. - COMMO

1.3300
3.91% 0.0500
25. 15:45:00 NASDAQ
Range: 1.2800 / 1.3700

BIODEXA PHARMACEUTICAL

4.9800
8.97% 0.4100
25. 15:45:00 NASDAQ
Range: 4.2200 / 5.1100

BIOFRONTERA INC. - COM

0.9202
5.77% 0.0502
25. 15:45:00 NASDAQ
Range: 0.8109 / 1.0200

BIOFRONTERA INC. - WAR

0.1700
166.04% 0.1061
25. 09:06:53 NASDAQ
Range: 0.1700 / 0.1700

BIOGEN INC. - COMMON S

158.71
0.51% 0.81
25. 15:45:00 NASDAQ
Range: 158.36 / 160.63

BIOHARVEST SCIENCES IN

6.3000
1.29% 0.0800
25. 15:45:00 NASDAQ
Range: 6.1500 / 6.4000

BIO-KEY INTERNATIONAL

0.9200
4.55% 0.0400
25. 15:45:00 NASDAQ
Range: 0.8587 / 0.9600

BIOLIFE SOLUTIONS INC

26.77
2.92% 0.76
25. 15:45:00 NASDAQ
Range: 26.22 / 27.37

BIOLINERX LTD. - AMERI

0.2717
-2.30% -0.0064
25. 15:45:00 NASDAQ
Range: 0.2500 / 0.2885

BIOMARIN PHARMACEUTICA

65.09
1.29% 0.83
25. 15:45:00 NASDAQ
Range: 64.32 / 65.69

BIOMEA FUSION INC. -

6.9300
7.61% 0.4900
25. 15:45:00 NASDAQ
Range: 6.5000 / 7.0700

BIOMERICA INC. - COMM

0.3210
2.23% 0.0070
25. 15:45:00 NASDAQ
Range: 0.3110 / 0.3400

BIONANO GENOMICS INC.

0.2514
12.23% 0.0274
25. 15:45:00 NASDAQ
Range: 0.2280 / 0.2661

BIONEXUS GENE LAB CORP

0.2500
-14.15% -0.0412
25. 15:45:00 NASDAQ
Range: 0.2465 / 0.3100

BIONOMICS LIMITED - AM

0.2813
-4.51% -0.0133
25. 15:45:00 NASDAQ
Range: 0.2661 / 0.2946

BIONTECH SE - AMERICAN

120.76
6.74% 7.63
25. 15:45:00 NASDAQ
Range: 113.44 / 121.11
Share on,