Markets
Nasdaq

BANZAI INTERNATIONAL

0.0197
0.00% 0.0000
25. 12:52:15 NASDAQ
Range: 0.0197 / 0.0197

BAOSHENG MEDIA GROUP H

1.9750
6.18% 0.1150
28. 15:57:49 NASDAQ
Range: 1.8616 / 1.9750

BAOZUN INC. - AMERICAN

2.3400
-0.43% -0.0100
28. 15:59:08 NASDAQ
Range: 2.3200 / 2.4160

BARFRESH FOOD GROUP IN

3.6600
-9.41% -0.3800
28. 15:59:08 NASDAQ
Range: 3.3501 / 4.0534

BARINTHUS BIOTHERAPEUT

1.4000
1.08% 0.0150
28. 15:49:08 NASDAQ
Range: 1.3650 / 1.4000

BARRETT BUSINESS SERVI

32.77
0.06% 0.02
28. 15:59:08 NASDAQ
Range: 32.36 / 33.04

BASSETT FURNITURE INDU

14.21
-1.39% -0.20
28. 15:59:08 NASDAQ
Range: 14.21 / 14.30

BAYCOM CORP - COMMON S

20.35
3.30% 0.65
28. 15:59:08 NASDAQ
Range: 19.54 / 20.43

BAYFIRST FINANCIAL COR

11.62
-0.17% -0.02
28. 15:59:08 NASDAQ
Range: 11.62 / 11.62

BAYVIEW ACQUISITION CO

10.24
-0.10% -0.01
28. 15:00:41 NASDAQ
Range: 10.24 / 10.24

BAYVIEW ACQUISITION CO

0.1900
0.53% 0.0010
07. 15:59:38 NASDAQ
Range: 0.1800 / 0.1900

BAYVIEW ACQUISITION CO

10.42
0.97% 0.10
25. 15:19:14 NASDAQ
Range: 10.42 / 10.42

BCB BANCORP INC. (NJ)

10.63
3.81% 0.39
28. 15:59:08 NASDAQ
Range: 10.24 / 10.88

BEACON ROOFING SUPPLY

90.50
-0.54% -0.49
28. 15:59:08 NASDAQ
Range: 89.74 / 92.56

BEAM GLOBAL - COMMON S

4.6100
-0.86% -0.0400
28. 15:59:08 NASDAQ
Range: 4.4800 / 4.7500

BEAM THERAPEUTICS INC.

23.43
-2.29% -0.55
28. 15:59:08 NASDAQ
Range: 22.88 / 24.02

BEAMR IMAGING LTD. - O

5.2200
-2.61% -0.1400
28. 15:59:08 NASDAQ
Range: 5.1000 / 5.4300

BEASLEY BROADCAST GROU

0.6575
-0.24% -0.0016
28. 15:59:08 NASDAQ
Range: 0.6360 / 0.6999

BEIGENE LTD. - AMERIC

142.67
-2.00% -2.91
28. 15:59:08 NASDAQ
Range: 141.84 / 145.00

BEL FUSE INC. - CLASS

80.91
-1.03% -0.84
28. 15:59:08 NASDAQ
Range: 80.00 / 83.74

BEL FUSE INC. - CLASS

65.24
1.45% 0.93
28. 15:59:08 NASDAQ
Range: 63.40 / 65.95

BELITE BIO INC - AMER

45.68
-1.76% -0.82
28. 15:59:08 NASDAQ
Range: 45.51 / 46.35

BELLEVUE LIFE SCIENCES

10.76
0.09% 0.01
24. 15:59:55 NASDAQ
Range: 10.76 / 10.76

BELLEVUE LIFE SCIENCES

0.1000
-23.08% -0.0300
26. 14:16:15 NASDAQ
Range: 0.1000 / 0.1180

BELLEVUE LIFE SCIENCES

10.86
0.00% 0.00
05. 09:43:21 NASDAQ
Range: 10.86 / 10.86

BELLEVUE LIFE SCIENCES

0.0200
-9.50% -0.0021
13. 09:30:11 NASDAQ
Range: 0.0200 / 0.0200

BENEFICIENT - CLASS A

2.2200
-11.20% -0.2800
28. 15:59:08 NASDAQ
Range: 2.0200 / 2.3200

BENEFICIENT - WARRANT

0.0099
20.73% 0.0017
28. 11:02:53 NASDAQ
Range: 0.0090 / 0.0100

BENITEC BIOPHARMA INC.

6.9900
-0.85% -0.0600
28. 15:59:08 NASDAQ
Range: 6.7650 / 7.0800

BENTLEY SYSTEMS INCOR

49.36
-0.64% -0.32
28. 15:59:08 NASDAQ
Range: 48.97 / 50.35

BERRY CORPORATION (BRY

6.4600
0.16% 0.0100
28. 15:59:08 NASDAQ
Range: 6.4000 / 6.5500

BETTER HOME & FINANCE

0.4590
-3.18% -0.0151
28. 15:59:08 NASDAQ
Range: 0.4550 / 0.4868

BETTER HOME & FINANCE

0.0990
-16.74% -0.0199
27. 14:46:07 NASDAQ
Range: 0.0990 / 0.0990

BEYOND AIR INC. - COM

0.5373
-7.38% -0.0428
28. 15:59:08 NASDAQ
Range: 0.5350 / 0.6000

BEYOND MEAT INC. - CO

6.7100
-1.90% -0.1300
28. 15:59:08 NASDAQ
Range: 6.5600 / 6.9700

BEYONDSPRING INC. - O

2.4000
-2.44% -0.0600
28. 15:59:08 NASDAQ
Range: 2.3700 / 2.5999

BGC GROUP INC. - CLAS

8.3000
1.34% 0.1100
28. 15:59:08 NASDAQ
Range: 8.0800 / 8.3300

BICYCLE THERAPEUTICS P

20.24
-0.15% -0.03
28. 15:59:08 NASDAQ
Range: 20.05 / 20.48

BIG 5 SPORTING GOODS C

2.9600
-4.52% -0.1400
28. 15:59:08 NASDAQ
Range: 2.8700 / 3.1450

BIG TREE CLOUD HOLDING

1.6899
-2.32% -0.0401
28. 15:53:53 NASDAQ
Range: 1.6100 / 1.7500
Share on,