Markets
Nasdaq

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1.0800
9.20% 0.0910
27. 15:59:40 NASDAQ
Range: 0.9890 / 1.1000

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

12.75
1.19% 0.15
27. 15:59:59 NASDAQ
Range: 12.59 / 12.86

AVALO THERAPEUTICS INC. - COMMON STOCK

9.4000
0.53% 0.0500
27. 15:58:56 NASDAQ
Range: 9.0300 / 9.4000

AVALON GLOBOCARE CORP. - COMMON STOCK

0.2170
-0.91% -0.0020
27. 15:58:28 NASDAQ
Range: 0.2112 / 0.2190

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

55.16
-0.76% -0.42
27. 15:42:01 NASDAQ
Range: 55.16 / 55.54

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.1700
-3.00% -0.1600
27. 15:59:58 NASDAQ
Range: 5.1500 / 5.4100

AVENUE THERAPEUTICS INC. - COMMON STOCK

2.5100
7.04% 0.1650
27. 15:59:52 NASDAQ
Range: 2.3100 / 2.5100

AVEPOINT INC. - CLASS A COMMON STOCK

11.71
-0.68% -0.08
27. 15:59:59 NASDAQ
Range: 11.66 / 11.80

AVEPOINT INC. - WARRANT

2.6000
-1.47% -0.0387
27. 15:59:15 NASDAQ
Range: 2.5300 / 2.6000

AVIAT NETWORKS INC. - COMMON STOCK

22.57
4.83% 1.04
27. 15:59:56 NASDAQ
Range: 21.60 / 22.71

AVID BIOSERVICES INC. - COMMON STOCK

11.34
1.52% 0.17
27. 15:59:58 NASDAQ
Range: 11.23 / 11.50

AVIDITY BIOSCIENCES INC. - COMMON STOCK

42.33
0.38% 0.16
27. 15:59:59 NASDAQ
Range: 41.58 / 43.18

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

8.1400
0.74% 0.0600
27. 15:59:59 NASDAQ
Range: 8.0700 / 8.2700

AVINGER INC. - COMMON STOCK

0.9847
1.52% 0.0147
27. 15:56:32 NASDAQ
Range: 0.9300 / 0.9900

AVIS BUDGET GROUP INC. - COMMON STOCK

87.58
2.29% 1.96
27. 15:59:59 NASDAQ
Range: 85.78 / 89.88

AVITA MEDICAL INC. - COMMON STOCK

10.74
1.51% 0.16
27. 15:59:59 NASDAQ
Range: 10.58 / 10.90

AVNET INC. - COMMON STOCK

54.35
-0.06% -0.03
27. 15:59:57 NASDAQ
Range: 54.04 / 55.03

AWARE INC. - COMMON STOCK

1.8900
0.00% 0.0000
27. 15:59:55 NASDAQ
Range: 1.8344 / 1.9400

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

107.37
-0.63% -0.68
27. 15:59:58 NASDAQ
Range: 106.76 / 109.47

AXOGEN INC. - COMMON STOCK

13.79
-0.07% -0.01
27. 15:59:57 NASDAQ
Range: 13.58 / 14.06

AXON ENTERPRISE INC. - COMMON STOCK

395.34
0.53% 2.09
27. 15:59:58 NASDAQ
Range: 388.37 / 395.59

AXONICS INC. - COMMON STOCK

69.45
-0.12% -0.08
27. 15:59:58 NASDAQ
Range: 69.44 / 69.60

AXSOME THERAPEUTICS INC. - COMMON STOCK

89.64
0.00% 0.00
27. 15:59:59 NASDAQ
Range: 89.04 / 91.30

AXT INC - COMMON STOCK

2.5500
3.66% 0.0900
27. 15:59:58 NASDAQ
Range: 2.3700 / 2.5800

AYRO INC. - COMMON STOCK

0.8260
0.73% 0.0060
27. 15:57:43 NASDAQ
Range: 0.8000 / 0.8299

AYTU BIOPHARMA INC. - COMMON STOCK

2.3600
-17.16% -0.4889
27. 15:59:57 NASDAQ
Range: 2.2950 / 2.6000

AZENTA INC. - COMMON STOCK

49.38
0.41% 0.20
27. 15:59:59 NASDAQ
Range: 48.89 / 50.33

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.70
-3.54% -0.43
27. 15:59:56 NASDAQ
Range: 11.70 / 13.50

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

8.4500
-1.29% -0.1100
27. 15:59:56 NASDAQ
Range: 8.4100 / 8.8500

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

17.20
1.06% 0.18
27. 15:59:59 NASDAQ
Range: 17.05 / 17.89

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

9.8550
0.05% 0.0049
27. 15:57:03 NASDAQ
Range: 9.6000 / 10.0900

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

21.09
-3.96% -0.87
27. 15:59:35 NASDAQ
Range: 20.86 / 21.78

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.62
1.53% 0.19
27. 15:59:57 NASDAQ
Range: 12.22 / 13.02

B. RILEY FINANCIAL INC. - COMMON STOCK

5.3050
1.82% 0.0950
27. 15:59:58 NASDAQ
Range: 5.1820 / 5.5500

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

8.4000
0.00% 0.0000
27. 15:54:47 NASDAQ
Range: 8.3600 / 8.7999

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

8.5250
6.83% 0.5450
27. 15:59:55 NASDAQ
Range: 7.5200 / 8.5250

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

2.9210
-0.98% -0.0290
27. 15:59:39 NASDAQ
Range: 2.8600 / 2.9500

BACKBLAZE INC. - CLASS A COMMON STOCK

6.3800
2.08% 0.1300
27. 15:59:58 NASDAQ
Range: 6.1800 / 6.5100

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

105.17
2.54% 2.61
27. 15:59:59 NASDAQ
Range: 103.07 / 107.67

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

7.9800
3.91% 0.3000
27. 15:59:54 NASDAQ
Range: 7.8200 / 8.1100
Share on,