Markets
Nasdaq

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.9400
4.30% 0.0800
27. 15:45:00 NASDAQ
Range: 1.8376 / 1.9900

AVEPOINT INC. - CLASS A COMMON STOCK

16.95
-2.75% -0.48
27. 15:45:00 NASDAQ
Range: 16.56 / 17.33

AVEPOINT INC. - WARRANT

5.8500
-3.78% -0.2300
27. 15:45:00 NASDAQ
Range: 5.4200 / 5.8900

AVIAT NETWORKS INC. - COMMON STOCK

17.82
-0.67% -0.12
27. 15:45:00 NASDAQ
Range: 17.21 / 17.95

AVID BIOSERVICES INC. - COMMON STOCK

12.24
-0.33% -0.04
27. 15:45:00 NASDAQ
Range: 12.24 / 12.28

AVIDITY BIOSCIENCES INC. - COMMON STOCK

30.11
-3.25% -1.01
27. 15:45:00 NASDAQ
Range: 29.89 / 31.85

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.37
-1.33% -0.14
27. 15:45:00 NASDAQ
Range: 10.26 / 10.51

AVINGER INC. - COMMON STOCK

0.9650
-24.61% -0.3150
27. 15:45:00 NASDAQ
Range: 0.9533 / 1.2200

AVIS BUDGET GROUP INC. - COMMON STOCK

80.96
-1.23% -1.01
27. 15:45:00 NASDAQ
Range: 79.90 / 83.28

AVITA MEDICAL INC. - COMMON STOCK

13.49
2.43% 0.32
27. 15:45:00 NASDAQ
Range: 13.03 / 13.95

AVNET INC. - COMMON STOCK

52.92
-1.54% -0.83
27. 15:45:00 NASDAQ
Range: 52.81 / 54.04

AWARE INC. - COMMON STOCK

1.6500
7.84% 0.1200
27. 15:45:00 NASDAQ
Range: 1.5900 / 1.6900

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

71.24
-1.12% -0.81
27. 15:45:00 NASDAQ
Range: 70.05 / 71.92

AXOGEN INC. - COMMON STOCK

16.66
-0.42% -0.07
27. 15:45:00 NASDAQ
Range: 15.91 / 16.81

AXON ENTERPRISE INC. - COMMON STOCK

610.98
-2.06% -12.82
27. 15:45:00 NASDAQ
Range: 606.55 / 622.46

AXONICS INC. - COMMON STOCK

70.98
0.75% 0.53
14. 15:45:00 NASDAQ
Range: 70.37 / 71.05

AXS ASTORIA REAL ASSETS ETF

14.49
-1.02% -0.15
27. 15:45:00 NASDAQ
Range: 14.45 / 14.54

AXSOME THERAPEUTICS INC. - COMMON STOCK

86.70
-1.44% -1.27
27. 15:45:00 NASDAQ
Range: 85.26 / 87.88

AXT INC - COMMON STOCK

2.2800
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 2.1700 / 2.2950

AYRO INC. - COMMON STOCK

0.6855
-4.92% -0.0355
27. 15:45:00 NASDAQ
Range: 0.6620 / 0.7490

AYTU BIOPHARMA INC. - COMMON STOCK

1.5200
-0.87% -0.0133
27. 15:45:00 NASDAQ
Range: 1.4800 / 1.5500

AZENTA INC. - COMMON STOCK

51.30
-0.52% -0.27
27. 15:45:00 NASDAQ
Range: 50.77 / 52.10

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.70
-0.85% -0.10
27. 15:45:00 NASDAQ
Range: 11.56 / 12.08

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

8.6100
-2.49% -0.2200
27. 15:45:00 NASDAQ
Range: 8.5200 / 8.8241

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

19.85
-0.75% -0.15
27. 15:45:00 NASDAQ
Range: 19.65 / 19.90

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

9.0000
-4.56% -0.4300
27. 15:45:00 NASDAQ
Range: 8.9100 / 9.2701

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

22.73
-1.22% -0.28
27. 15:45:00 NASDAQ
Range: 22.50 / 23.08

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

11.95
-1.04% -0.13
27. 15:45:00 NASDAQ
Range: 11.70 / 12.34

B. RILEY FINANCIAL INC. - COMMON STOCK

4.6800
-4.68% -0.2300
27. 15:45:00 NASDAQ
Range: 4.6100 / 4.9200

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

6.1100
-4.68% -0.3000
27. 15:45:00 NASDAQ
Range: 6.1100 / 6.5450

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

6.0784
-3.21% -0.2017
27. 15:45:00 NASDAQ
Range: 6.0102 / 6.4100

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.2500
-1.22% -0.0400
27. 15:45:00 NASDAQ
Range: 3.2216 / 3.3100

BACKBLAZE INC. - CLASS A COMMON STOCK

6.2300
-3.11% -0.2000
27. 15:45:00 NASDAQ
Range: 6.1300 / 6.4600

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

86.60
-1.87% -1.65
27. 15:45:00 NASDAQ
Range: 85.81 / 87.58

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

3.5800
-4.79% -0.1800
27. 15:45:00 NASDAQ
Range: 3.3150 / 3.9800

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

1.7200
-3.37% -0.0600
27. 15:45:00 NASDAQ
Range: 1.6700 / 1.8100

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.0202
-49.50% -0.0198
18. 15:45:00 NASDAQ
Range: 0.0202 / 0.0202

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 15:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY - COMMON STOCK

40.80
-0.20% -0.08
27. 15:45:00 NASDAQ
Range: 40.52 / 41.12

BALCHEM CORPORATION - COMMON STOCK

165.16
-1.08% -1.80
27. 15:45:00 NASDAQ
Range: 163.16 / 167.47
Share on,