Markets
Nasdaq

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - W

0.0399
13.35% 0.0047
11. 09:05:40 NASDAQ
Range: 0.0399 / 0.0399

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.3350
-1.39% -0.0750
05. 12:04:59 NASDAQ
Range: 5.3250 / 5.4100

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

4.7150
-2.38% -0.1150
05. 12:08:15 NASDAQ
Range: 4.6600 / 4.8499

CAPTIVISION INC. - ORDINARY SHARES

2.8050
14.49% 0.3550
05. 12:06:53 NASDAQ
Range: 2.5000 / 2.9300

CAPTIVISION INC. - WARRANT

0.0821
6.76% 0.0052
05. 11:20:24 NASDAQ
Range: 0.0739 / 0.0821

CARA THERAPEUTICS INC. - COMMON STOCK

0.2782
2.28% 0.0062
05. 12:06:37 NASDAQ
Range: 0.2721 / 0.2854

CARAVELLE INTERNATIONAL GROUP - ORDINARY SHARES

0.5075
7.11% 0.0337
05. 11:55:49 NASDAQ
Range: 0.4600 / 0.5200

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6.7700
-0.44% -0.0299
05. 10:49:16 NASDAQ
Range: 6.2550 / 6.8250

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0300
3.45% 0.0010
03. 10:19:19 NASDAQ
Range: 0.0300 / 0.0300

CARDIFF ONCOLOGY INC. - COMMON STOCK

2.1700
-3.56% -0.0800
05. 12:08:36 NASDAQ
Range: 2.1600 / 2.3200

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5550
2.76% 0.0149
05. 12:06:21 NASDAQ
Range: 0.5481 / 0.5550

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0400
-6.98% -0.0030
05. 12:04:04 NASDAQ
Range: 0.0400 / 0.0400

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.9900
3.65% 0.0700
05. 11:56:53 NASDAQ
Range: 1.9300 / 2.0200

CARDLYTICS INC. - COMMON STOCK

8.2200
-1.08% -0.0900
05. 12:08:33 NASDAQ
Range: 8.1900 / 8.4250

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

7.6999
0.00% -9.99999999997669E-05
05. 10:54:18 NASDAQ
Range: 7.5001 / 7.6999

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

9.8620
-0.68% -0.0679
05. 11:41:37 NASDAQ
Range: 9.7000 / 9.9000

CARECLOUD INC. - COMMON STOCK

2.0700
3.50% 0.0700
05. 11:37:11 NASDAQ
Range: 2.0500 / 2.1290

CAREDX INC. - COMMON STOCK

15.34
3.02% 0.45
05. 12:07:46 NASDAQ
Range: 14.26 / 15.50

CAREMAX INC. - CLASS A COMMON STOCK

2.0400
-13.19% -0.3100
05. 12:03:58 NASDAQ
Range: 2.0320 / 2.4900

CAREMAX INC. - WARRANT

0.0058
-58.87% -0.0083
18. 13:46:17 NASDAQ
Range: 0.0052 / 0.0058

CARGO THERAPEUTICS INC. - COMMON STOCK

15.01
-2.31% -0.35
05. 12:08:38 NASDAQ
Range: 14.70 / 15.45

CARGURUS INC. - CLASS A COMMON STOCK

24.64
1.25% 0.31
05. 12:07:48 NASDAQ
Range: 24.19 / 24.81

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.5750
-1.56% -0.0250
05. 12:08:26 NASDAQ
Range: 1.5000 / 1.6050

CARISMA THERAPEUTICS INC. - COMMON STOCK

1.1700
-15.83% -0.2200
05. 12:08:04 NASDAQ
Range: 1.1700 / 1.3473

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.43
0.12% 0.03
05. 11:57:48 NASDAQ
Range: 25.40 / 25.44

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.00
-1.18% -0.22
05. 12:06:09 NASDAQ
Range: 17.96 / 18.22

CARMELL CORPORATION - COMMON STOCK

1.7100
-1.72% -0.0300
05. 11:37:48 NASDAQ
Range: 1.5300 / 1.8000

CARMELL CORPORATION - WARRANT

0.0725
-9.38% -0.0075
25. 14:58:37 NASDAQ
Range: 0.0725 / 0.0800

CARPARTS.COM INC. - COMMON STOCK

0.9800
-0.91% -0.0090
05. 12:07:24 NASDAQ
Range: 0.9626 / 1.0200

CARROLS RESTAURANT GROUP INC. - COMMON STOCK

9.5400
-0.10% -0.0100
15. 14:59:51 NASDAQ
Range: 9.5400 / 9.5600

CARTER BANKSHARES INC. - COMMON STOCK

14.81
0.34% 0.05
05. 12:00:10 NASDAQ
Range: 14.71 / 15.06

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.28
0.00% 0.00
03. 09:40:18 NASDAQ
Range: 11.28 / 11.28

CARTESIAN GROWTH CORPORATION II - UNIT

11.27
0.45% 0.05
05. 14:22:58 NASDAQ
Range: 11.27 / 11.50

CARTESIAN GROWTH CORPORATION II - WARRANT

0.1010
-14.04% -0.0165
28. 14:33:13 NASDAQ
Range: 0.1010 / 0.1010

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

15.70
-10.93% -1.93
05. 12:04:03 NASDAQ
Range: 15.31 / 18.55

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.30
-0.09% -0.01
02. 14:33:22 NASDAQ
Range: 11.30 / 11.42

CARTICA ACQUISITION CORP - UNIT

11.75
8.80% 0.95
27. 08:32:13 NASDAQ
Range: 11.75 / 12.95

CARTICA ACQUISITION CORP - WARRANT

0.1699
11.41% 0.0174
03. 09:47:33 NASDAQ
Range: 0.1600 / 0.1699

CARVER BANCORP INC. - COMMON STOCK

1.3858
-0.04% -0.0006
05. 12:03:35 NASDAQ
Range: 1.3500 / 1.3900

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

97.80
-0.19% -0.19
05. 12:03:55 NASDAQ
Range: 96.74 / 98.37
Share on,