Markets
Nasdaq

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1035
10.46% 0.0098
10. 16:45:00 NASDAQ
Range: 0.0936 / 0.1210

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9.8700
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 9.8700 / 9.8700

CO2 ENERGY TRANSITION CORP. - UNIT

10.30
1.18% 0.12
04. 16:45:00 NASDAQ
Range: 10.30 / 10.30

COASTAL FINANCIAL CORPORATION - COMMON STOCK

86.45
-1.41% -1.24
10. 16:45:00 NASDAQ
Range: 86.38 / 88.29

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1402.42
2.25% 30.85
10. 16:45:00 NASDAQ
Range: 1359.57 / 1421.00

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

80.42
0.49% 0.39
10. 16:45:00 NASDAQ
Range: 80.04 / 80.63

COCRYSTAL PHARMA INC. - COMMON STOCK

2.2800
24.59% 0.4500
10. 16:45:00 NASDAQ
Range: 1.8000 / 2.3400

CODA OCTOPUS GROUP INC. - COMMON STOCK

7.8500
0.51% 0.0400
10. 16:45:00 NASDAQ
Range: 7.8000 / 7.9900

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6.8300
-0.36% -0.0250
10. 16:45:00 NASDAQ
Range: 6.7550 / 6.9000

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.6300
5.00% 0.0300
07. 16:45:00 NASDAQ
Range: 0.5503 / 0.7200

CODEXIS INC. - COMMON STOCK

4.1800
-3.24% -0.1400
10. 16:45:00 NASDAQ
Range: 4.1550 / 4.3200

CO-DIAGNOSTICS INC. - COMMON STOCK

0.6761
-1.67% -0.0115
10. 16:45:00 NASDAQ
Range: 0.6660 / 0.6901

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

11.57
2.03% 0.23
10. 16:45:00 NASDAQ
Range: 11.10 / 11.99

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0251
-16.33% -0.0049
10. 16:45:00 NASDAQ
Range: 0.0215 / 0.0384

COFFEE HOLDING CO. INC. - COMMON STOCK

5.1900
-0.57% -0.0300
10. 16:45:00 NASDAQ
Range: 5.0500 / 5.3700

COGENT BIOSCIENCES INC. - COMMON STOCK

8.7600
0.23% 0.0200
10. 16:45:00 NASDAQ
Range: 8.6300 / 8.9550

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

82.38
2.48% 1.99
10. 16:45:00 NASDAQ
Range: 80.24 / 82.44

COGNEX CORPORATION - COMMON STOCK

39.46
3.27% 1.25
10. 16:45:00 NASDAQ
Range: 38.39 / 39.47

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.5992
-5.64% -0.0358
10. 16:45:00 NASDAQ
Range: 0.5837 / 0.6493

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

86.96
0.88% 0.76
10. 16:45:00 NASDAQ
Range: 86.31 / 87.45

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

10.76
0.47% 0.05
10. 16:45:00 NASDAQ
Range: 10.68 / 10.82

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

11.12
1.55% 0.17
10. 16:45:00 NASDAQ
Range: 10.98 / 11.41

COHEN CIRCLE ACQUISITION CORP. I - UNIT

11.50
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.45 / 11.65

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1.1900
13.33% 0.1400
10. 16:45:00 NASDAQ
Range: 1.0600 / 1.2000

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.1700
4.46% 0.0500
10. 16:45:00 NASDAQ
Range: 1.1202 / 1.1800

COHU INC. - COMMON STOCK

21.77
0.23% 0.05
10. 16:45:00 NASDAQ
Range: 21.36 / 22.16

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

280.22
2.09% 5.73
10. 16:45:00 NASDAQ
Range: 274.60 / 285.56

COINCHECK GROUP N.V. - ORDINARY SHARES

7.5100
0.13% 0.0100
10. 16:45:00 NASDAQ
Range: 7.5100 / 7.7900

COINCHECK GROUP N.V. - WARRANTS

1.3400
-13.55% -0.2100
10. 16:45:00 NASDAQ
Range: 1.3400 / 1.3400

COINSHARES VALKYRIE BITCOIN FUND

27.54
1.62% 0.44
10. 16:45:00 NASDAQ
Range: 27.41 / 27.72

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

51.15
3.46% 1.71
10. 16:45:00 NASDAQ
Range: 50.88 / 51.63

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 16:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 16:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

30.52
-0.97% -0.30
10. 16:45:00 NASDAQ
Range: 30.29 / 31.08

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

135.13
-0.11% -0.15
10. 16:45:00 NASDAQ
Range: 131.99 / 136.64

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3.5500
-3.01% -0.1100
10. 16:45:00 NASDAQ
Range: 3.5000 / 3.7300

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.4500
-2.03% -0.0300
10. 16:45:00 NASDAQ
Range: 1.4000 / 1.4600

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27.39
-1.44% -0.40
10. 16:45:00 NASDAQ
Range: 27.36 / 27.90

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.77
-2.35% -0.38
10. 16:45:00 NASDAQ
Range: 15.76 / 16.30
Share on,