Markets
Nasdaq

CHESAPEAKE ENERGY CORPORATION - CLASS A WARRANTS

74.40
-1.59% -1.20
21. 12:47:15 NASDAQ
Range: 74.40 / 74.40

CHESAPEAKE ENERGY CORPORATION - CLASS B WARRANTS

70.22
-1.91% -1.37
21. 10:22:47 NASDAQ
Range: 70.22 / 70.22

CHESAPEAKE ENERGY CORPORATION - CLASS C WARRANTS

66.20
0.87% 0.57
02. 14:17:47 NASDAQ
Range: 66.05 / 66.20

CHESAPEAKE ENERGY CORPORATION - COMMON STOCK

82.60
0.35% 0.29
08. 14:59:59 NASDAQ
Range: 81.95 / 83.25

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.30
0.20% 0.03
08. 14:59:25 NASDAQ
Range: 15.24 / 15.41

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. - 9.

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. - 9.

0.4000
6.67% 0.0250
02. 14:59:18 NASDAQ
Range: 0.3850 / 0.5193

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. - CL

0.1055
-10.21% -0.0120
02. 14:59:31 NASDAQ
Range: 0.1030 / 0.1200

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. - WA

0.0062
-34.04% -0.0032
02. 13:03:26 NASDAQ
Range: 0.0051 / 0.0117

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

6.0000
-25.93% -2.1000
08. 14:58:21 NASDAQ
Range: 5.2900 / 6.7000

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

8.0700
4.53% 0.3500
08. 14:59:58 NASDAQ
Range: 7.7101 / 8.6400

CHIMERIX INC. - COMMON STOCK

0.8175
-2.10% -0.0175
08. 14:59:47 NASDAQ
Range: 0.7800 / 0.8300

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3.5500
1.43% 0.0500
08. 14:59:58 NASDAQ
Range: 3.4800 / 3.5770

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

2.1900
-3.52% -0.0800
08. 12:50:02 NASDAQ
Range: 2.1325 / 2.1900

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

0.5708
-73.82% -1.6092
08. 14:59:57 NASDAQ
Range: 0.5601 / 1.2500

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.7554
1.25% 0.0093
08. 14:52:45 NASDAQ
Range: 0.7250 / 0.7894

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

1.0600
1.92% 0.0200
08. 14:58:32 NASDAQ
Range: 1.0500 / 1.0900

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

26.64
0.57% 0.15
08. 14:15:54 NASDAQ
Range: 26.62 / 26.81

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

25.67
2.19% 0.55
08. 14:59:38 NASDAQ
Range: 25.03 / 25.67

CHORD ENERGY CORPORATION - COMMON STOCK

169.74
0.14% 0.24
08. 14:59:57 NASDAQ
Range: 167.77 / 170.74

CHROMADEX CORPORATION - COMMON STOCK

2.5100
0.00% 0.0000
08. 14:59:55 NASDAQ
Range: 2.4050 / 2.6200

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

30.33
-1.03% -0.32
08. 14:51:00 NASDAQ
Range: 30.26 / 30.92

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.98
0.31% 0.08
08. 14:59:58 NASDAQ
Range: 25.82 / 25.98

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

27.10
-0.37% -0.10
08. 14:57:21 NASDAQ
Range: 27.10 / 27.19

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.00
0.04% 0.01
08. 14:53:21 NASDAQ
Range: 24.94 / 25.14

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.66
-0.31% -0.08
08. 14:58:10 NASDAQ
Range: 25.66 / 25.76

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.01
-0.22% -0.02
08. 14:59:39 NASDAQ
Range: 10.01 / 10.04

CHURCHILL CAPITAL CORP IX - UNIT

10.13
-0.20% -0.02
08. 12:45:29 NASDAQ
Range: 10.13 / 10.13

CHURCHILL CAPITAL CORP IX - WARRANT

0.3300
0.00% 0.0000
08. 09:46:20 NASDAQ
Range: 0.3300 / 0.3300

CHURCHILL CAPITAL CORP VII - CLASS A COMMON STOCK

10.77
0.00% 0.00
05. 10:40:06 NASDAQ
Range: 10.77 / 10.77

CHURCHILL CAPITAL CORP VII - UNIT

10.58
8.74% 0.85
08. 13:44:19 NASDAQ
Range: 10.58 / 10.58

CHURCHILL CAPITAL CORP VII - WARRANT

0.3795
5.42% 0.0195
08. 14:31:14 NASDAQ
Range: 0.3701 / 0.3890

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

138.67
-0.64% -0.90
08. 14:59:58 NASDAQ
Range: 138.52 / 140.80

CHUY'S HOLDINGS INC. - COMMON STOCK

24.41
-0.57% -0.14
08. 14:59:59 NASDAQ
Range: 24.28 / 24.74

CIDARA THERAPEUTICS INC. - COMMON STOCK

11.78
-2.24% -0.27
08. 14:59:58 NASDAQ
Range: 11.42 / 12.13

CIMPRESS PLC - ORDINARY SHARES

88.98
0.61% 0.54
08. 14:59:48 NASDAQ
Range: 88.89 / 90.58

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

116.68
0.85% 0.98
08. 14:59:55 NASDAQ
Range: 116.45 / 117.65

CINEVERSE CORP. - CLASS A COMMON STOCK

0.8395
-0.32% -0.0027
08. 14:59:10 NASDAQ
Range: 0.7800 / 0.8400

CINGULATE INC. - COMMON STOCK

0.3650
8.28% 0.0279
08. 14:59:26 NASDAQ
Range: 0.3264 / 0.3700

CINGULATE INC. - WARRANTS

0.0075
1.35% 9.99999999999994E-05
08. 11:50:15 NASDAQ
Range: 0.0075 / 0.0080
Share on,