Markets
Nasdaq

CME GROUP INC. - CLASS A COMMON STOCK

246.24
0.31% 0.76
18. 10:46:48 NASDAQ
Range: 244.43 / 248.09

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.2562
-2.95% -0.0078
18. 10:43:14 NASDAQ
Range: 0.2562 / 0.2715

CNB FINANCIAL CORPORATION - COMMON STOCK

26.25
0.44% 0.12
18. 10:44:59 NASDAQ
Range: 25.98 / 26.36

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.78
0.85% 0.21
18. 09:26:10 NASDAQ
Range: 24.60 / 24.78

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1475
5.36% 0.0075
18. 10:47:14 NASDAQ
Range: 0.1258 / 0.1498

CO2 ENERGY TRANSITION CORP. - COMMON STOCK

9.8600
0.00% 0.0000
18. 10:36:34 NASDAQ
Range: 9.8600 / 9.8600

CO2 ENERGY TRANSITION CORP. - UNIT

10.30
1.18% 0.12
04. 15:45:00 NASDAQ
Range: 10.30 / 10.30

COASTAL FINANCIAL CORPORATION - COMMON STOCK

91.54
1.74% 1.57
18. 10:42:38 NASDAQ
Range: 89.97 / 92.22

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1406.76
-0.13% -1.83
18. 10:35:00 NASDAQ
Range: 1405.00 / 1415.09

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

86.31
1.66% 1.41
18. 10:47:12 NASDAQ
Range: 84.61 / 86.71

COCRYSTAL PHARMA INC. - COMMON STOCK

1.7700
-4.54% -0.0841
18. 10:38:19 NASDAQ
Range: 1.7700 / 1.8600

CODA OCTOPUS GROUP INC. - COMMON STOCK

7.8000
-1.14% -0.0900
18. 10:31:55 NASDAQ
Range: 7.7900 / 7.9470

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

8.2300
-0.24% -0.0200
18. 10:44:37 NASDAQ
Range: 8.0500 / 8.2500

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.6972
-18.22% -0.1553
18. 10:01:22 NASDAQ
Range: 0.6972 / 0.8900

CODEXIS INC. - COMMON STOCK

4.2500
-1.39% -0.0600
18. 10:46:53 NASDAQ
Range: 4.2350 / 4.3700

CO-DIAGNOSTICS INC. - COMMON STOCK

0.6836
-0.88% -0.0061
18. 10:31:58 NASDAQ
Range: 0.6836 / 0.7050

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

13.21
6.10% 0.76
18. 10:46:11 NASDAQ
Range: 11.91 / 13.25

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0206
-8.44% -0.0019
18. 10:18:53 NASDAQ
Range: 0.0206 / 0.0225

COFFEE HOLDING CO. INC. - COMMON STOCK

5.9215
4.99% 0.2815
18. 10:42:28 NASDAQ
Range: 5.4401 / 6.1500

COGENT BIOSCIENCES INC. - COMMON STOCK

8.1100
1.00% 0.0800
18. 10:45:44 NASDAQ
Range: 7.9900 / 8.2850

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

83.53
1.87% 1.53
18. 10:45:56 NASDAQ
Range: 81.83 / 83.53

COGNEX CORPORATION - COMMON STOCK

33.34
0.41% 0.13
18. 10:46:41 NASDAQ
Range: 32.67 / 33.35

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.6268
6.22% 0.0367
18. 10:40:24 NASDAQ
Range: 0.5900 / 0.6278

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

89.26
-1.59% -1.44
18. 10:47:11 NASDAQ
Range: 88.04 / 90.00

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

10.15
-1.84% -0.19
18. 10:43:25 NASDAQ
Range: 10.15 / 10.41

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

11.40
0.05% 0.01
18. 10:42:57 NASDAQ
Range: 11.36 / 11.65

COHEN CIRCLE ACQUISITION CORP. I - UNIT

11.90
1.02% 0.12
18. 09:48:04 NASDAQ
Range: 11.84 / 11.95

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1.4800
12.98% 0.1700
18. 10:00:56 NASDAQ
Range: 1.4400 / 1.5100

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.1450
-2.97% -0.0350
18. 10:47:05 NASDAQ
Range: 1.1400 / 1.2000

COHU INC. - COMMON STOCK

20.80
-1.54% -0.32
18. 10:46:23 NASDAQ
Range: 20.67 / 21.33

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

269.07
-1.91% -5.24
18. 10:47:13 NASDAQ
Range: 267.17 / 279.18

COINCHECK GROUP N.V. - ORDINARY SHARES

7.2800
1.39% 0.1000
18. 10:37:46 NASDAQ
Range: 7.0000 / 7.3500

COINCHECK GROUP N.V. - WARRANTS

1.1400
-0.87% -0.0100
18. 10:31:45 NASDAQ
Range: 1.1400 / 1.2000

COINSHARES VALKYRIE BITCOIN FUND

26.82
-2.58% -0.71
18. 10:39:24 NASDAQ
Range: 26.80 / 27.33

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

47.96
-5.65% -2.87
18. 10:42:44 NASDAQ
Range: 47.96 / 50.11

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29.83
0.57% 0.17
18. 10:45:23 NASDAQ
Range: 29.64 / 30.14

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

129.47
-1.69% -2.23
18. 10:46:48 NASDAQ
Range: 129.42 / 132.44

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3.6000
-4.48% -0.1688
14. 15:45:00 NASDAQ
Range: 3.5901 / 3.8311

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.1995
0.80% 0.0095
18. 10:37:57 NASDAQ
Range: 1.1900 / 1.2600

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27.67
0.95% 0.26
18. 10:47:07 NASDAQ
Range: 27.25 / 27.72
Share on,