Markets
Nasdaq

CENTURY THERAPEUTICS INC. - COMMON STOCK

2.2700
1.34% 0.0300
08. 14:39:09 NASDAQ
Range: 2.1900 / 2.3900

CEPTON INC. - COMMON STOCK

2.5640
-3.97% -0.1060
08. 14:20:38 NASDAQ
Range: 2.5000 / 2.6763

CEPTON INC. - WARRANT

0.0111
0.00% 0.0000
05. 14:21:20 NASDAQ
Range: 0.0111 / 0.0117

CERAGON NETWORKS LTD. - ORDINARY SHARES

2.4450
-0.20% -0.0050
08. 14:39:59 NASDAQ
Range: 2.4200 / 2.5000

CERENCE INC. - COMMON STOCK

3.0150
-2.43% -0.0750
08. 14:39:52 NASDAQ
Range: 2.9550 / 3.1000

CEREVEL THERAPEUTICS HOLDINGS INC. - COMMON STOCK

40.62
-0.83% -0.34
08. 14:40:06 NASDAQ
Range: 39.91 / 40.95

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.2076
-18.30% -0.0465
08. 14:40:06 NASDAQ
Range: 0.2002 / 0.3452

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0400
185.71% 0.0260
18. 08:41:23 NASDAQ
Range: 0.0380 / 0.0400

CERTARA INC. - COMMON STOCK

14.29
0.46% 0.06
08. 14:40:00 NASDAQ
Range: 14.13 / 14.50

CERUS CORPORATION - COMMON STOCK

1.9401
14.12% 0.2401
08. 14:40:07 NASDAQ
Range: 1.6900 / 1.9550

CERVOMED INC. - COMMON STOCK

15.31
-1.26% -0.20
08. 14:40:02 NASDAQ
Range: 15.00 / 17.49

CETUS CAPITAL ACQUISITION CORP. - CLASS A COMMON S

9.6200
6.89% 0.6200
08. 13:41:28 NASDAQ
Range: 9.6200 / 9.6500

CETUS CAPITAL ACQUISITION CORP. - RIGHT TO RECEIVE

0.2988
19.52% 0.0488
08. 14:03:19 NASDAQ
Range: 0.2496 / 0.2988

CETUS CAPITAL ACQUISITION CORP. - UNIT

10.50
-0.94% -0.10
02. 12:06:57 NASDAQ
Range: 10.50 / 10.60

CETUS CAPITAL ACQUISITION CORP. - WARRANT

0.0400
33.33% 0.0100
02. 13:17:45 NASDAQ
Range: 0.0385 / 0.0400

CEVA INC. - COMMON STOCK

19.18
1.37% 0.26
08. 14:39:10 NASDAQ
Range: 18.99 / 19.57

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

10.95
-0.27% -0.03
02. 14:27:28 NASDAQ
Range: 10.95 / 10.95

CF ACQUISITION CORP. VII - WARRANT

0.0550
-18.40% -0.0124
08. 14:17:11 NASDAQ
Range: 0.0546 / 0.0600

CF BANKSHARES INC. - COMMON STOCK

18.56
0.05% 0.01
08. 10:24:09 NASDAQ
Range: 18.56 / 18.56

CFSB BANCORP INC. - COMMON STOCK

6.6371
1.02% 0.0671
08. 14:38:53 NASDAQ
Range: 6.5000 / 6.7900

CG ONCOLOGY INC. - COMMON STOCK

32.02
0.44% 0.14
08. 14:39:05 NASDAQ
Range: 31.78 / 33.40

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11.31
-0.53% -0.06
03. 10:59:55 NASDAQ
Range: 11.31 / 11.31

CHAIN BRIDGE I - UNITS

11.13
3.53% 0.38
17. 14:32:10 NASDAQ
Range: 11.10 / 11.13

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

5.0200
-0.59% -0.0300
08. 13:33:22 NASDAQ
Range: 4.9200 / 5.0200

CHAMPIONX CORPORATION - COMMON STOCK

32.34
-0.02% -0.01
08. 14:40:06 NASDAQ
Range: 32.17 / 32.51

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

2.3189
-9.42% -0.2411
08. 14:23:11 NASDAQ
Range: 2.2000 / 2.6000

CHARLES & COLVARD LTD. - COMMON STOCK

1.7000
-1.16% -0.0200
08. 14:02:32 NASDAQ
Range: 1.6600 / 1.8400

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

291.98
-3.25% -9.81
08. 14:40:06 NASDAQ
Range: 286.66 / 302.37

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.7380
2.49% 0.0179
08. 14:39:59 NASDAQ
Range: 0.7000 / 0.7900

CHECHE GROUP INC. - WARRANT

0.0253
-15.95% -0.0048
02. 14:26:00 NASDAQ
Range: 0.0253 / 0.0253

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

169.11
-0.20% -0.34
08. 14:39:54 NASDAQ
Range: 167.54 / 169.96

CHECK-CAP LTD. - ORDINARY SHARE

1.9500
-2.99% -0.0600
08. 13:51:22 NASDAQ
Range: 1.9100 / 2.0000

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

2.1900
3.79% 0.0800
08. 14:38:57 NASDAQ
Range: 2.0700 / 2.2300

CHEER HOLDING INC. - ORDINARY SHARE

2.5000
-5.30% -0.1400
08. 14:06:05 NASDAQ
Range: 2.5000 / 2.6548

CHEER HOLDING INC. - WARRANT

0.0034
-26.09% -0.0012
05. 14:00:00 NASDAQ
Range: 0.0032 / 0.0034

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

0.4210
-7.96% -0.0364
08. 14:39:44 NASDAQ
Range: 0.4200 / 0.4573

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

0.9500
-3.54% -0.0349
08. 14:21:04 NASDAQ
Range: 0.9500 / 1.0000

CHEMUNG FINANCIAL CORP - COMMON STOCK

44.73
0.38% 0.17
08. 14:13:07 NASDAQ
Range: 44.33 / 45.32

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.41
0.18% 0.02
05. 11:21:48 NASDAQ
Range: 11.41 / 11.41

CHENGHE ACQUISITION I CO. - UNITS

12.09
0.83% 0.10
08. 08:52:37 NASDAQ
Range: 12.09 / 12.09
Share on,