Markets
Nasdaq

CINTAS CORPORATION - COMMON STOCK

710.89
-0.12% -0.83
08. 15:50:05 NASDAQ
Range: 706.42 / 714.62

CIPHER MINING INC. - COMMON STOCK

4.6340
-1.40% -0.0660
08. 15:50:18 NASDAQ
Range: 4.5850 / 4.8648

CIPHER MINING INC. - WARRANT

1.3400
-8.84% -0.1300
08. 15:32:38 NASDAQ
Range: 1.2600 / 1.5100

CIRRUS LOGIC INC. - COMMON STOCK

130.14
0.65% 0.84
08. 15:50:20 NASDAQ
Range: 129.40 / 131.22

CISCO SYSTEMS INC. - COMMON STOCK

46.04
-1.32% -0.62
08. 15:50:25 NASDAQ
Range: 45.95 / 46.78

CISO GLOBAL INC. - COMMON STOCK

0.5475
-4.62% -0.0265
08. 15:49:59 NASDAQ
Range: 0.5421 / 0.5949

CITI TRENDS INC. - COMMON STOCK

19.47
0.67% 0.13
08. 15:50:10 NASDAQ
Range: 19.14 / 19.79

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.5918
11.83% 0.0626
08. 15:48:06 NASDAQ
Range: 0.5542 / 0.6156

CITIZENS & NORTHERN CORP - COMMON STOCK

16.92
0.42% 0.07
08. 15:47:57 NASDAQ
Range: 16.73 / 17.07

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

11.29
0.00% 0.00
08. 12:35:40 NASDAQ
Range: 11.29 / 11.29

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

41.68
3.05% 1.23
08. 14:17:09 NASDAQ
Range: 40.35 / 41.74

CITY HOLDING COMPANY - COMMON STOCK

104.96
0.41% 0.43
08. 15:47:40 NASDAQ
Range: 104.86 / 106.14

CIVISTA BANCSHARES INC. - COMMON STOCK

14.51
1.04% 0.15
08. 14:33:50 NASDAQ
Range: 14.45 / 14.65

CLARUS CORPORATION - COMMON STOCK

6.2200
1.47% 0.0900
08. 15:50:12 NASDAQ
Range: 6.1500 / 6.2640

CLEAN ENERGY FUELS CORP. - COMMON STOCK

2.3450
-0.64% -0.0150
08. 15:50:24 NASDAQ
Range: 2.3200 / 2.3950

CLEAN ENERGY SPECIAL SITUATIONS CORP. - COMMON ST

11.35
1.34% 0.15
10. 15:48:41 NASDAQ
Range: 11.00 / 11.35

CLEAN ENERGY SPECIAL SITUATIONS CORP. - UNIT

11.01
-3.42% -0.39
06. 11:19:29 NASDAQ
Range: 11.01 / 11.23

CLEAN ENERGY SPECIAL SITUATIONS CORP. - WARRANT

0.0150
33.93% 0.0038
07. 10:14:18 NASDAQ
Range: 0.0150 / 0.0168

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

1.2480
0.65% 0.0080
08. 15:48:26 NASDAQ
Range: 1.2000 / 1.2800

CLEANSPARK INC. - COMMON STOCK

15.36
-4.33% -0.70
08. 15:50:24 NASDAQ
Range: 15.17 / 16.56

CLEARFIELD INC. - COMMON STOCK

38.07
2.92% 1.08
08. 15:47:09 NASDAQ
Range: 37.12 / 38.44

CLEARMIND MEDICINE INC. - COMMON SHARES

1.6500
3.12% 0.0500
08. 15:49:49 NASDAQ
Range: 1.5900 / 1.6900

CLEARONE INC. - COMMON STOCK

0.7000
1.74% 0.0120
08. 15:46:40 NASDAQ
Range: 0.6700 / 0.7000

CLEARPOINT NEURO INC. - COMMON STOCK

5.5800
2.57% 0.1400
08. 15:50:09 NASDAQ
Range: 5.3900 / 5.6500

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1.2500
-2.34% -0.0300
08. 15:48:25 NASDAQ
Range: 1.2200 / 1.2800

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.8999
2.13% 0.0188
08. 15:44:36 NASDAQ
Range: 0.8800 / 0.9298

CLENE INC. - COMMON STOCK

0.3461
-0.75% -0.0026
08. 15:49:39 NASDAQ
Range: 0.3400 / 0.3500

CLENE INC. - WARRANT

0.0300
-6.25% -0.0020
08. 14:19:50 NASDAQ
Range: 0.0285 / 0.0353

CLIMATEROCK - CLASS A ORDINARY SHARES

11.53
0.00% 0.00
08. 12:51:24 NASDAQ
Range: 11.53 / 11.53

CLIMATEROCK - RIGHT

0.1100
12.24% 0.0120
25. 12:28:20 NASDAQ
Range: 0.1100 / 0.1101

CLIMATEROCK - UNIT

11.60
1.75% 0.20
24. 10:49:04 NASDAQ
Range: 11.40 / 11.60

CLIMATEROCK - WARRANT

0.0279
-7.00% -0.0021
12. 10:54:13 NASDAQ
Range: 0.0279 / 0.0279

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

59.30
1.94% 1.13
08. 15:41:56 NASDAQ
Range: 58.05 / 60.27

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

1.3250
4.33% 0.0550
08. 15:50:11 NASDAQ
Range: 1.2700 / 1.3500

CLOVER LEAF CAPITAL CORP. - CLASS A COMMON STOCK

12.25
-0.24% -0.03
08. 15:02:16 NASDAQ
Range: 12.19 / 12.40

CLOVER LEAF CAPITAL CORP. - RIGHTS

0.1132
-52.81% -0.1267
10. 10:33:51 NASDAQ
Range: 0.1132 / 0.1400

CLOVER LEAF CAPITAL CORP. - UNIT

12.20
2.52% 0.30
27. 11:41:37 NASDAQ
Range: 12.20 / 12.20

CLPS INCORPORATION - COMMON STOCK

0.8600
1.12% 0.0095
08. 13:46:06 NASDAQ
Range: 0.8503 / 0.9000

CME GROUP INC. - CLASS A COMMON STOCK

194.99
-0.72% -1.41
08. 15:50:25 NASDAQ
Range: 194.96 / 197.19

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.4375
-1.20% -0.0053
08. 15:48:03 NASDAQ
Range: 0.4375 / 0.4459
Share on,