Markets
Nasdaq

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

100.06
2.18% 2.13
08. 15:59:52 NASDAQ
Range: 98.10 / 100.16

CASEYS GENERAL STORES INC. - COMMON STOCK

367.57
-0.48% -1.79
08. 15:59:58 NASDAQ
Range: 366.53 / 371.30

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

6.5100
13.61% 0.7800
08. 15:59:57 NASDAQ
Range: 5.6700 / 6.6000

CASS INFORMATION SYSTEMS INC - COMMON STOCK

40.31
2.62% 1.03
08. 15:59:59 NASDAQ
Range: 39.41 / 40.31

CASSAVA SCIENCES INC. - COMMON STOCK

9.84
-3.67% -0.38
08. 15:59:59 NASDAQ
Range: 9.59 / 10.54

CASTLE BIOSCIENCES INC. - COMMON STOCK

17.95
3.16% 0.55
08. 15:59:57 NASDAQ
Range: 17.40 / 18.44

CASTOR MARITIME INC. - COMMON SHARES

4.4200
-2.21% -0.1000
08. 15:59:58 NASDAQ
Range: 4.4000 / 4.5700

CATALYST BANCORP INC. - COMMON STOCK

11.40
-1.21% -0.14
08. 12:42:00 NASDAQ
Range: 11.40 / 11.54

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

15.45
1.71% 0.26
08. 15:59:59 NASDAQ
Range: 15.32 / 15.66

CATCHA INVESTMENT CORP. CLASS A ORDINARY SHARES

6.3500
N/A N/A
01. 15:58:32 NASDAQ
Range: 5.6800 / 6.7150

CATHAY GENERAL BANCORP - COMMON STOCK

36.32
0.14% 0.05
08. 15:59:59 NASDAQ
Range: 36.24 / 36.82

CAVCO INDUSTRIES INC. - COMMON STOCK

344.40
2.61% 8.76
08. 15:59:47 NASDAQ
Range: 339.55 / 346.34

CB FINANCIAL SERVICES INC. - COMMON STOCK

22.11
-0.75% -0.17
08. 15:51:09 NASDAQ
Range: 20.99 / 22.11

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

1.2286
5.91% 0.0686
08. 15:59:41 NASDAQ
Range: 1.1600 / 1.2500

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

0.7500
1.35% 0.0100
08. 15:59:22 NASDAQ
Range: 0.7197 / 0.7500

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

11.19
0.63% 0.07
08. 15:59:59 NASDAQ
Range: 11.08 / 11.25

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - O

2.1300
-0.93% -0.0200
08. 15:59:57 NASDAQ
Range: 2.1000 / 2.1900

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

3.8800
0.00% 0.0000
08. 15:59:53 NASDAQ
Range: 3.2900 / 3.8800

CDW CORPORATION - COMMON STOCK

216.87
0.26% 0.57
08. 15:59:59 NASDAQ
Range: 214.61 / 217.93

CEA INDUSTRIES INC. - COMMON STOCK

6.7100
-4.28% -0.3000
08. 14:22:37 NASDAQ
Range: 6.7100 / 6.9400

CEA INDUSTRIES INC. - WARRANT

0.0214
0.00% 0.0000
27. 15:22:48 NASDAQ
Range: 0.0214 / 0.0214

CELCUITY INC. - COMMON STOCK

16.91
0.48% 0.08
08. 15:59:55 NASDAQ
Range: 16.77 / 17.68

CELLDEX THERAPEUTICS INC. - COMMON STOCK

36.36
2.42% 0.86
08. 15:59:58 NASDAQ
Range: 35.38 / 36.65

CELLEBRITE DI LTD. - ORDINARY SHARES

12.18
0.95% 0.12
08. 15:59:59 NASDAQ
Range: 11.89 / 12.18

CELLEBRITE DI LTD. - WARRANTS

2.7700
-2.81% -0.0800
08. 10:24:52 NASDAQ
Range: 2.7700 / 2.7700

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

2.4800
3.77% 0.0900
08. 15:59:59 NASDAQ
Range: 2.3600 / 2.5700

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

2.0200
-0.98% -0.0200
08. 15:58:02 NASDAQ
Range: 1.9900 / 2.0400

CELSIUS HOLDINGS INC. - COMMON STOCK

56.06
-2.03% -1.16
08. 15:59:59 NASDAQ
Range: 54.68 / 56.98

CELULARITY INC. - CLASS A COMMON STOCK

2.7800
-5.44% -0.1600
08. 15:48:04 NASDAQ
Range: 2.6500 / 2.9750

CELULARITY INC. - WARRANT

0.0110
-45.00% -0.0090
08. 10:57:00 NASDAQ
Range: 0.0110 / 0.0156

CEMTREX INC. - COMMON STOCK

0.2160
-3.79% -0.0085
08. 15:59:48 NASDAQ
Range: 0.2108 / 0.2244

CENNTRO INC. - COMMON STOCK

1.7200
1.78% 0.0300
08. 15:59:59 NASDAQ
Range: 1.6800 / 1.7700

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

9.0200
3.20% 0.2800
08. 15:59:58 NASDAQ
Range: 8.7600 / 9.2000

CENTOGENE N.V. - COMMON SHARES

0.4410
-0.23% -0.0010
08. 15:59:52 NASDAQ
Range: 0.4235 / 0.4696

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

32.25
0.16% 0.05
08. 15:59:59 NASDAQ
Range: 32.08 / 32.75

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

37.49
0.05% 0.02
08. 15:59:35 NASDAQ
Range: 37.36 / 38.02

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

10.19
0.45% 0.05
08. 15:36:36 NASDAQ
Range: 10.14 / 10.20

CENTURION ACQUISITION CORP. - UNIT

9.9850
0.05% 0.0050
08. 14:43:37 NASDAQ
Range: 9.9799 / 9.9900

CENTURY ALUMINUM COMPANY - COMMON STOCK

19.86
-1.49% -0.30
08. 15:59:59 NASDAQ
Range: 19.62 / 20.35

CENTURY CASINOS INC. - COMMON STOCK

2.4200
-0.41% -0.0100
08. 15:59:50 NASDAQ
Range: 2.4100 / 2.4629
Share on,