Markets
Nasdaq

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.64
-0.14% -0.03
02. 15:45:00 NASDAQ
Range: 24.64 / 24.68

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.17
-0.02% 0.00
05. 13:09:24 NASDAQ
Range: 24.71 / 25.17

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

24.65
0.41% 0.10
05. 12:45:09 NASDAQ
Range: 24.40 / 24.65

NEWTEKONE INC. - COMMON STOCK

9.88
-6.61% -0.70
05. 14:02:02 NASDAQ
Range: 9.58 / 10.47

NEWTON GOLF COMPANY INC. - COMMON STOCK

1.6950
-1.45% -0.0250
05. 13:56:46 NASDAQ
Range: 1.6800 / 1.7500

NEXALIN TECHNOLOGY INC. - COMMON STOCK

1.3550
-24.30% -0.4350
05. 14:01:42 NASDAQ
Range: 1.2700 / 1.4295

NEXALIN TECHNOLOGY INC. - WARRANT

0.1855
16.96% 0.0269
02. 15:45:00 NASDAQ
Range: 0.1579 / 0.1855

NEXGEL INC - COMMON STOCK

2.6131
-1.76% -0.0469
05. 13:15:29 NASDAQ
Range: 2.5200 / 2.6500

NEXGEL INC - WARRANT

0.4000
2.56% 0.0100
02. 15:45:00 NASDAQ
Range: 0.3900 / 0.4000

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

158.03
3.52% 5.37
05. 14:01:55 NASDAQ
Range: 149.59 / 158.75

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0.2927
0.10% 0.0003
05. 13:55:06 NASDAQ
Range: 0.2700 / 0.3060

NEXTCURE INC. - COMMON STOCK

0.4400
-0.56% -0.0025
05. 12:31:01 NASDAQ
Range: 0.4340 / 0.4699

NEXTDECADE CORPORATION - COMMON STOCK

7.5000
-1.96% -0.1500
05. 14:02:18 NASDAQ
Range: 7.2800 / 7.6000

NEXTNAV INC. - COMMON STOCK

12.92
-2.12% -0.28
05. 13:59:47 NASDAQ
Range: 12.44 / 13.04

NEXTNAV INC. - WARRANT

5.1100
-2.29% -0.1200
05. 13:58:45 NASDAQ
Range: 4.7500 / 5.1400

NEXTNRG INC. - COMMON STOCK

3.4000
0.00% 0.0000
05. 14:02:23 NASDAQ
Range: 3.2450 / 3.4000

NEXTPLAT CORP - COMMON STOCK

0.5373
0.24% 0.0013
05. 13:55:55 NASDAQ
Range: 0.5198 / 0.5450

NEXTPLAT CORP - WARRANTS

0.1000
-38.35% -0.0622
21. 13:15:52 NASDAQ
Range: 0.1000 / 0.1000

NEXTRACKER INC. - CLASS A COMMON STOCK

41.59
-1.45% -0.61
05. 14:01:30 NASDAQ
Range: 40.86 / 42.01

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

10.96
6.00% 0.62
05. 14:02:40 NASDAQ
Range: 10.53 / 11.03

NI HOLDINGS INC. - COMMON STOCK

12.71
-1.55% -0.20
05. 12:57:56 NASDAQ
Range: 12.36 / 12.78

NIAGEN BIOSCIENCE INC. - COMMON STOCK

8.4177
5.22% 0.4177
05. 14:01:33 NASDAQ
Range: 8.0100 / 8.4700

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

158.86
0.93% 1.47
05. 13:59:31 NASDAQ
Range: 155.82 / 160.26

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.5000
8.23% 0.1900
05. 14:01:05 NASDAQ
Range: 2.3100 / 2.5500

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.5217
8.64% 0.0415
05. 13:57:57 NASDAQ
Range: 0.5005 / 0.5700

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6900
-1.74% -0.0300
05. 13:57:38 NASDAQ
Range: 1.6300 / 1.7500

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

4.9500
-5.71% -0.3000
05. 13:57:20 NASDAQ
Range: 4.8500 / 5.6000

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

3.6300
2.54% 0.0900
05. 14:01:18 NASDAQ
Range: 3.5100 / 3.7900

NIXXY INC. - COMMON STOCK

1.8000
-1.10% -0.0200
05. 13:58:48 NASDAQ
Range: 1.7700 / 1.9853

NIXXY INC. - WARRANT

0.0201
-34.95% -0.0108
21. 15:45:00 NASDAQ
Range: 0.0201 / 0.0201

NKARTA INC. - COMMON STOCK

1.9750
-5.50% -0.1150
05. 14:01:58 NASDAQ
Range: 1.9450 / 2.1000

NLIGHT INC. - COMMON STOCK

8.4600
-0.12% -0.0100
05. 14:00:31 NASDAQ
Range: 8.2300 / 8.5500

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.7600
11.39% 0.1800
05. 13:59:21 NASDAQ
Range: 1.5900 / 1.7800

NLS PHARMACEUTICS LTD. - WARRANT

0.0040
25.00% 0.0008
05. 13:02:55 NASDAQ
Range: 0.0040 / 0.0040

NMI HOLDINGS INC - COMMON STOCK

37.50
-0.32% -0.12
05. 14:02:29 NASDAQ
Range: 37.28 / 37.83

NN INC. - COMMON STOCK

1.9700
-1.99% -0.0400
05. 13:53:35 NASDAQ
Range: 1.9100 / 1.9850

NOCERA INC. - COMMON STOCK

1.0700
12.63% 0.1200
05. 14:01:42 NASDAQ
Range: 0.9270 / 1.1500

NOODLES & COMPANY - COMMON STOCK

1.0200
-2.86% -0.0300
05. 13:37:36 NASDAQ
Range: 1.0000 / 1.0900

NORDSON CORPORATION - COMMON STOCK

192.02
-0.43% -0.82
05. 14:01:43 NASDAQ
Range: 190.70 / 193.34

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

9.1882
5.01% 0.4382
05. 12:27:25 NASDAQ
Range: 8.8900 / 9.1882
Share on,