Markets
Nasdaq

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1.9900
3.11% 0.0600
24. 16:45:00 NASDAQ
Range: 1.9500 / 2.0150

NIXXY INC. - COMMON STOCK

3.2000
-10.11% -0.3600
24. 16:45:00 NASDAQ
Range: 3.0100 / 3.7500

NIXXY INC. - WARRANT

0.0153
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0153 / 0.0153

NKARTA INC. - COMMON STOCK

2.4900
-1.58% -0.0400
24. 16:45:00 NASDAQ
Range: 2.4600 / 2.6100

NKGEN BIOTECH INC. - COMMON STOCK

0.5166
-0.67% -0.0035
24. 16:45:00 NASDAQ
Range: 0.4940 / 0.5324

NKGEN BIOTECH INC. - WARRANTS

0.0820
-25.99% -0.0288
26. 15:32:09 NASDAQ
Range: 0.0812 / 0.1066

NLIGHT INC. - COMMON STOCK

11.85
-1.66% -0.20
24. 16:45:00 NASDAQ
Range: 11.69 / 12.16

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.7800
-4.30% -0.0800
24. 16:45:00 NASDAQ
Range: 1.7400 / 1.8180

NLS PHARMACEUTICS LTD. - WARRANT

0.0200
85.19% 0.0092
21. 12:56:39 NASDAQ
Range: 0.0200 / 0.0200

NMI HOLDINGS INC - COMMON STOCK

38.05
0.48% 0.18
24. 16:45:00 NASDAQ
Range: 37.64 / 38.15

NN INC. - COMMON STOCK

3.1100
5.07% 0.1500
24. 16:45:00 NASDAQ
Range: 2.9700 / 3.2400

NOCERA INC. - COMMON STOCK

1.0007
-6.43% -0.0688
24. 16:45:00 NASDAQ
Range: 0.9594 / 1.0500

NOODLES & COMPANY - COMMON STOCK

1.3900
27.52% 0.3000
24. 16:45:00 NASDAQ
Range: 1.0800 / 1.4399

NORDSON CORPORATION - COMMON STOCK

218.07
-0.65% -1.42
24. 16:45:00 NASDAQ
Range: 216.73 / 220.29

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10.32
2.89% 0.29
24. 16:45:00 NASDAQ
Range: 9.91 / 10.32

NORTHEAST BANK - COMMON STOCK

101.42
0.94% 0.94
24. 16:45:00 NASDAQ
Range: 98.85 / 101.58

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

12.06
-1.47% -0.18
24. 16:45:00 NASDAQ
Range: 12.05 / 12.30

NORTHERN TRUST CORPORATION - COMMON STOCK

110.92
1.26% 1.38
24. 16:45:00 NASDAQ
Range: 108.04 / 111.69

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20.58
0.44% 0.09
24. 16:45:00 NASDAQ
Range: 20.47 / 20.73

NORTHFIELD BANCORP INC. - COMMON STOCK

11.66
-1.85% -0.22
24. 16:45:00 NASDAQ
Range: 11.62 / 11.91

NORTHRIM BANCORP INC - COMMON STOCK

80.17
1.74% 1.37
24. 16:45:00 NASDAQ
Range: 77.93 / 80.64

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0.0319
-9.38% -0.0033
26. 14:39:06 NASDAQ
Range: 0.0311 / 0.0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0.0475
46.60% 0.0151
26. 15:15:40 NASDAQ
Range: 0.0350 / 0.0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

13.19
0.08% 0.01
24. 16:45:00 NASDAQ
Range: 13.02 / 13.38

NORTHWEST PIPE COMPANY - COMMON STOCK

49.44
-0.88% -0.44
24. 16:45:00 NASDAQ
Range: 48.52 / 49.70

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

54.13
0.30% 0.16
24. 16:45:00 NASDAQ
Range: 53.33 / 54.24

NORWOOD FINANCIAL CORP. - COMMON STOCK

26.01
-0.99% -0.26
24. 16:45:00 NASDAQ
Range: 26.01 / 26.63

NOVA LIFESTYLE INC - COMMON STOCK

0.5778
0.14% 0.0008
24. 16:45:00 NASDAQ
Range: 0.5510 / 0.5797

NOVA LTD. - ORDINARY SHARES

252.38
0.23% 0.57
24. 16:45:00 NASDAQ
Range: 247.69 / 253.98

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

13.65
7.35% 0.94
24. 16:45:00 NASDAQ
Range: 13.37 / 14.22

NOVA MINERALS LIMITED - WARRANT

7.1000
10.42% 0.6700
24. 16:45:00 NASDAQ
Range: 6.4000 / 7.6500

NOVANTA INC. - COMMON SHARES

148.85
-0.55% -0.82
24. 16:45:00 NASDAQ
Range: 147.87 / 150.41

NOVAVAX INC. - COMMON STOCK

9.2200
-3.46% -0.3300
24. 16:45:00 NASDAQ
Range: 9.0600 / 9.8000

NOVOCURE LIMITED - ORDINARY SHARES

26.33
-2.55% -0.69
24. 16:45:00 NASDAQ
Range: 25.85 / 27.11

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.6050
0.94% 0.0150
24. 16:45:00 NASDAQ
Range: 1.5500 / 1.7004

NRX PHARMACEUTICALS INC. - COMMON STOCK

3.2200
9.90% 0.2900
24. 16:45:00 NASDAQ
Range: 2.9200 / 3.3200

NRX PHARMACEUTICALS INC. - WARRANT

0.1800
-11.11% -0.0225
24. 16:45:00 NASDAQ
Range: 0.1600 / 0.2005

NSTS BANCORP INC. - COMMON STOCK

11.80
1.37% 0.16
23. 16:45:00 NASDAQ
Range: 11.61 / 12.00

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.1300
2.73% 0.0300
24. 16:45:00 NASDAQ
Range: 1.0799 / 1.1400
Share on,