Markets
Nasdaq

NVE CORPORATION - COMMON STOCK

61.86
-0.55% -0.34
05. 13:51:58 NASDAQ
Range: 61.29 / 62.15

NVIDIA CORPORATION - COMMON STOCK

114.20
-0.26% -0.30
05. 14:02:45 NASDAQ
Range: 112.66 / 114.67

NVNI GROUP LIMITED - ORDINARY SHARES

0.5227
55.43% 0.1864
05. 14:02:45 NASDAQ
Range: 0.3674 / 0.5499

NVNI GROUP LIMITED - WARRANTS

0.0999
63.24% 0.0387
05. 13:29:59 NASDAQ
Range: 0.0600 / 0.1010

NWTN INC. - CLASS B ORDINARY SHARES

0.3950
0.00% 0.0000
05. 13:05:00 NASDAQ
Range: 0.3792 / 0.4000

NWTN INC. - WARRANT

0.0168
0.00% 0.0000
01. 15:45:00 NASDAQ
Range: 0.0168 / 0.0169

NXP SEMICONDUCTORS N.V. - COMMON STOCK

185.68
-1.31% -2.46
05. 14:02:41 NASDAQ
Range: 184.15 / 186.86

NYLI GLOBAL EQUITY R&D LEADERS ETF

30.02
2.01% 0.59
02. 15:45:00 NASDAQ
Range: 29.88 / 30.02

NYLI U.S. LARGE CAP R&D LEADERS ETF

32.40
1.47% 0.47
02. 15:45:00 NASDAQ
Range: 32.19 / 32.40

NYXOAH SA - ORDINARY SHARES

6.4300
5.41% 0.3300
05. 14:00:02 NASDAQ
Range: 6.1900 / 6.4500

OAK VALLEY BANCORP (CA) - COMMON STOCK

25.03
-4.47% -1.17
05. 13:38:25 NASDAQ
Range: 24.54 / 26.00

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.69
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.69 / 11.69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2135
-20.54% -0.0552
05. 09:02:21 NASDAQ
Range: 0.2135 / 0.2135

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 15:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0301
-0.33% -0.0001
02. 15:45:00 NASDAQ
Range: 0.0301 / 0.0338

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.43
0.38% 0.04
05. 13:49:39 NASDAQ
Range: 10.39 / 10.44

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.45
0.19% 0.02
28. 15:45:00 NASDAQ
Range: 10.45 / 10.45

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7600
5.56% 0.0400
02. 15:45:00 NASDAQ
Range: 0.7600 / 0.7600

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

13.72
0.96% 0.13
05. 14:02:45 NASDAQ
Range: 13.35 / 13.76

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10.74
0.00% 0.00
05. 13:55:39 NASDAQ
Range: 10.63 / 11.13

OBLONG INC. - COMMON STOCK

2.7200
4.62% 0.1200
05. 13:58:50 NASDAQ
Range: 2.6000 / 2.7900

OCEAN BIOMEDICAL INC. - WARRANTS

0.0298
17.79% 0.0045
23. 15:45:00 NASDAQ
Range: 0.0298 / 0.0317

OCEAN PARK HIGH INCOME ETF

23.80
-0.64% -0.15
05. 13:06:42 NASDAQ
Range: 23.76 / 23.80

OCEAN PARK INTERNATIONAL ETF

22.56
0.45% 0.10
05. 12:20:36 NASDAQ
Range: 22.56 / 22.60

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17.08
-0.76% -0.13
05. 14:02:15 NASDAQ
Range: 16.79 / 17.16

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.97
0.08% 0.02
05. 11:18:53 NASDAQ
Range: 24.96 / 24.97

OCEANPAL INC. - COMMON STOCK

0.7000
1.29% 0.0089
05. 13:59:43 NASDAQ
Range: 0.6900 / 0.7250

OCUGEN INC. - COMMON STOCK

0.7739
1.16% 0.0089
05. 14:01:29 NASDAQ
Range: 0.7450 / 0.7800

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.6801
-12.73% -1.1199
05. 14:02:38 NASDAQ
Range: 7.6400 / 8.3339

OCULIS HOLDING AG - ORDINARY SHARES

18.52
-1.85% -0.35
05. 13:34:29 NASDAQ
Range: 18.43 / 19.18

OCULIS HOLDING AG - WARRANTS

3.5400
-50.90% -3.6700
09. 12:33:08 NASDAQ
Range: 3.4100 / 4.0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

64.82
2.47% 1.56
05. 14:02:35 NASDAQ
Range: 61.25 / 65.90

ODYSIGHT.AI INC. - COMMON STOCK

5.3000
-2.57% -0.1400
05. 12:58:17 NASDAQ
Range: 5.1500 / 5.4500

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1.2550
15.14% 0.1650
05. 14:02:43 NASDAQ
Range: 1.0850 / 1.3100

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

8.0400
-0.37% -0.0300
05. 12:51:59 NASDAQ
Range: 8.0000 / 8.3200

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.3158
-0.69% -0.0022
05. 14:02:29 NASDAQ
Range: 0.3131 / 0.3221

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.38
-0.44% -0.10
05. 12:36:09 NASDAQ
Range: 22.38 / 22.38

OFS CAPITAL CORPORATION - CLOSED END FUND

8.5900
-1.94% -0.1700
05. 13:48:06 NASDAQ
Range: 8.5700 / 8.8200

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

24.14
0.47% 0.11
05. 13:06:27 NASDAQ
Range: 24.13 / 24.14

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.87
0.00% 9.99999999997669E-05
05. 08:30:08 NASDAQ
Range: 24.87 / 24.87
Share on,