Markets
Nasdaq

OAK WOODS ACQUISITION CORPORATION - UNIT

11.44
-0.52% -0.06
03. 16:45:00 NASDAQ
Range: 11.44 / 11.44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0500
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9.9700
-0.10% -0.0100
08. 16:45:00 NASDAQ
Range: 9.9700 / 9.9800

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.16
0.00% 0.00
10. 10:05:38 NASDAQ
Range: 10.16 / 10.16

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.9000
-20.35% -0.2300
07. 16:45:00 NASDAQ
Range: 0.8400 / 1.0000

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

14.98
-0.40% -0.06
10. 12:35:59 NASDAQ
Range: 14.91 / 15.01

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.6533
-4.08% -0.0278
10. 12:36:09 NASDAQ
Range: 0.6460 / 0.6720

OBLONG INC. - COMMON STOCK

3.5649
-7.88% -0.3051
10. 12:26:04 NASDAQ
Range: 3.5600 / 3.8200

OCEAN BIOMEDICAL INC. - WARRANTS

0.0265
-19.70% -0.0065
10. 12:28:43 NASDAQ
Range: 0.0262 / 0.0322

OCEAN PARK HIGH INCOME ETF

25.12
-0.27% -0.07
10. 12:32:49 NASDAQ
Range: 25.12 / 25.13

OCEAN PARK INTERNATIONAL ETF

23.72
-1.36% -0.33
10. 11:04:21 NASDAQ
Range: 23.72 / 23.83

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17.39
-3.55% -0.64
10. 12:35:53 NASDAQ
Range: 17.30 / 17.69

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.21
0.02% 0.01
10. 10:41:53 NASDAQ
Range: 25.20 / 25.21

OCEANPAL INC. - COMMON STOCK

1.2492
-0.86% -0.0108
10. 12:11:50 NASDAQ
Range: 1.2300 / 1.3400

OCTANE ALL-CAP VALUE ENERGY ETF

17.40
2.37% 0.40
10. 10:26:23 NASDAQ
Range: 17.40 / 17.40

OCUGEN INC. - COMMON STOCK

0.7830
-5.76% -0.0479
10. 12:36:19 NASDAQ
Range: 0.7801 / 0.8380

OCULAR THERAPEUTIX INC. - COMMON STOCK

8.2991
-6.44% -0.5709
10. 12:36:08 NASDAQ
Range: 8.2300 / 8.8000

OCULIS HOLDING AG - ORDINARY SHARES

21.26
13.69% 2.56
10. 12:36:18 NASDAQ
Range: 20.25 / 21.38

OCULIS HOLDING AG - WARRANTS

9.5000
36.69% 2.5500
10. 12:26:27 NASDAQ
Range: 8.0650 / 9.5000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

43.16
-0.46% -0.20
10. 12:36:23 NASDAQ
Range: 41.86 / 43.40

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.7090
5.98% 0.0400
10. 12:33:27 NASDAQ
Range: 0.6690 / 0.7200

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.97
-0.10% -0.01
10. 12:34:46 NASDAQ
Range: 11.50 / 11.97

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.8814
-3.37% -0.0307
10. 12:36:08 NASDAQ
Range: 0.8800 / 0.9129

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.35
-0.40% -0.09
10. 11:11:49 NASDAQ
Range: 22.35 / 22.36

OFS CAPITAL CORPORATION - CLOSED END FUND

8.0000
-0.87% -0.0700
10. 12:36:22 NASDAQ
Range: 7.9678 / 8.0600

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.65
-0.08% -0.02
08. 16:45:00 NASDAQ
Range: 23.65 / 23.78

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.60
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 24.60 / 24.67

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.94
0.52% 0.13
10. 11:24:15 NASDAQ
Range: 24.90 / 24.95

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0901
-0.28% -0.0199
10. 12:36:14 NASDAQ
Range: 7.0400 / 7.1000

OHIO VALLEY BANC CORP. - COMMON STOCK

23.25
-1.19% -0.28
10. 12:06:38 NASDAQ
Range: 23.25 / 23.75

OHMYHOME LIMITED - ORDINARY SHARES

0.4395
8.52% 0.0345
10. 12:32:07 NASDAQ
Range: 0.4000 / 0.4500

OKTA INC. - CLASS A COMMON STOCK

83.76
-1.99% -1.70
10. 12:35:56 NASDAQ
Range: 82.84 / 84.45

OKYO PHARMA LIMITED - ORDINARY SHARES

1.1644
-9.39% -0.1206
10. 12:34:10 NASDAQ
Range: 1.1100 / 1.3050

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.5250
-2.87% -0.0450
10. 12:36:20 NASDAQ
Range: 1.4850 / 1.5600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

176.24
-1.86% -3.34
10. 12:35:59 NASDAQ
Range: 175.27 / 177.90

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.5500
-0.76% -0.0500
10. 12:20:37 NASDAQ
Range: 6.4600 / 6.6550

OLD NATIONAL BANCORP - COMMON STOCK

20.49
-3.58% -0.76
10. 12:36:05 NASDAQ
Range: 20.41 / 20.98

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.75
-0.04% -0.01
10. 11:40:54 NASDAQ
Range: 24.71 / 24.75

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.85
-0.60% -0.15
10. 12:32:10 NASDAQ
Range: 24.75 / 25.09

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25.60
-0.47% -0.12
10. 09:50:13 NASDAQ
Range: 25.25 / 25.60
Share on,