Markets
Nasdaq

OHMYHOME LIMITED - ORDINARY SHARES

0.3522
0.63% 0.0022
21. 15:45:00 NASDAQ
Range: 0.3406 / 0.3700

OKTA INC. - CLASS A COMMON STOCK

92.75
-2.56% -2.44
21. 15:45:00 NASDAQ
Range: 92.00 / 96.04

OKYO PHARMA LIMITED - ORDINARY SHARES

1.1150
2.29% 0.0250
21. 15:45:00 NASDAQ
Range: 1.0988 / 1.1500

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.4200
-1.39% -0.0200
21. 15:45:00 NASDAQ
Range: 1.4200 / 1.4750

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

180.40
-8.54% -16.85
21. 15:45:00 NASDAQ
Range: 170.00 / 197.23

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6.2000
-2.36% -0.1500
21. 15:45:00 NASDAQ
Range: 6.2000 / 6.3500

OLD NATIONAL BANCORP - COMMON STOCK

23.46
-2.13% -0.51
21. 15:45:00 NASDAQ
Range: 23.43 / 24.19

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.92
-0.32% -0.08
21. 15:45:00 NASDAQ
Range: 24.92 / 25.15

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.12
-0.30% -0.08
21. 15:45:00 NASDAQ
Range: 25.00 / 25.18

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

29.80
-0.33% -0.10
21. 15:45:00 NASDAQ
Range: 29.80 / 30.09

OLD SECOND BANCORP INC. - COMMON STOCK

18.33
-2.24% -0.42
21. 15:45:00 NASDAQ
Range: 18.30 / 18.96

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

4.9900
-1.77% -0.0900
21. 15:45:00 NASDAQ
Range: 4.9400 / 5.2100

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

96.78
-5.59% -5.73
21. 15:45:00 NASDAQ
Range: 95.01 / 102.97

OLYMPIC STEEL INC. - COMMON STOCK

37.88
3.30% 1.21
21. 15:45:00 NASDAQ
Range: 36.37 / 38.55

OMEGA FLEX INC. - COMMON STOCK

36.25
-2.40% -0.89
21. 15:45:00 NASDAQ
Range: 35.43 / 37.48

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.1599
3.83% 0.0059
21. 15:45:00 NASDAQ
Range: 0.1599 / 0.2200

OMEROS CORPORATION - COMMON STOCK

9.1800
-4.47% -0.4300
21. 15:45:00 NASDAQ
Range: 9.1800 / 10.0300

OMNIAB INC. - COMMON STOCK

3.6500
-5.93% -0.2300
21. 15:45:00 NASDAQ
Range: 3.6400 / 3.9300

OMNIAB INC. - WARRANT

0.5500
5.77% 0.0300
21. 15:45:00 NASDAQ
Range: 0.4200 / 0.6050

OMNICELL INC. - COMMON STOCK

39.72
0.18% 0.07
21. 15:45:00 NASDAQ
Range: 39.25 / 40.05

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

54.05
-3.03% -1.69
21. 15:45:00 NASDAQ
Range: 53.63 / 56.67

ONCOCYTE CORPORATION - COMMON STOCK

2.6500
-2.57% -0.0700
21. 15:45:00 NASDAQ
Range: 2.5700 / 2.7900

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.7256
-1.79% -0.0132
21. 15:45:00 NASDAQ
Range: 0.7200 / 0.7500

ONCONETIX INC. - COMMON STOCK

0.4011
-4.50% -0.0189
21. 15:45:00 NASDAQ
Range: 0.4011 / 0.4375

ONDAS HOLDINGS INC. - COMMON STOCK

1.2500
-10.07% -0.1400
21. 15:45:00 NASDAQ
Range: 1.2400 / 1.4500

ONE STOP SYSTEMS INC. - COMMON STOCK

3.9200
5.09% 0.1900
21. 15:45:00 NASDAQ
Range: 3.8000 / 4.3445

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2.3600
0.43% 0.0100
21. 15:45:00 NASDAQ
Range: 2.3600 / 2.3600

ONEMEDNET CORP - CLASS A COMMON STOCK

0.9900
2.27% 0.0220
21. 15:45:00 NASDAQ
Range: 0.9700 / 1.0400

ONEMEDNET CORP - WARRANT

0.0221
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0221 / 0.0224

ONESPAN INC. - COMMON STOCK

17.18
-5.76% -1.05
21. 15:45:00 NASDAQ
Range: 16.97 / 18.53

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

19.08
-9.79% -2.07
21. 15:45:00 NASDAQ
Range: 19.07 / 21.28

ONESTREAM INC. - CLASS A COMMON STOCK

24.68
1.98% 0.48
21. 15:45:00 NASDAQ
Range: 23.96 / 24.99

ONEWATER MARINE INC. - CLASS A COMMON STOCK

17.94
-3.29% -0.61
21. 15:45:00 NASDAQ
Range: 17.64 / 19.28

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.3100
-10.88% -0.1600
21. 15:45:00 NASDAQ
Range: 1.3000 / 1.5800

ONFOLIO HOLDINGS INC. - WARRANT

0.2498
-10.79% -0.0302
21. 15:45:00 NASDAQ
Range: 0.2498 / 0.2705

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

5.4600
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 5.0700 / 5.5450

ONTRAK INC. - COMMON STOCK

1.5920
-4.10% -0.0680
21. 15:45:00 NASDAQ
Range: 1.5700 / 1.6992

OP BANCORP - COMMON STOCK

13.60
-2.30% -0.32
21. 15:45:00 NASDAQ
Range: 13.55 / 14.04

OPAL FUELS INC. - CLASS A COMMON STOCK

2.9200
-4.89% -0.1500
21. 15:45:00 NASDAQ
Range: 2.9100 / 3.0750

OPEN LENDING CORPORATION - COMMON STOCK

5.1700
-4.96% -0.2700
21. 15:45:00 NASDAQ
Range: 5.0700 / 5.5400
Share on,