Markets
Nasdaq

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.49
0.10% 0.02
02. 15:45:00 NASDAQ
Range: 24.49 / 24.49

OFS CREDIT COMPANY INC. - CLOSED END FUND

6.7535
-0.39% -0.0265
05. 13:58:58 NASDAQ
Range: 6.6800 / 6.7900

OHIO VALLEY BANC CORP. - COMMON STOCK

37.80
-1.18% -0.45
05. 13:52:21 NASDAQ
Range: 37.80 / 38.00

OHMYHOME LIMITED - ORDINARY SHARES

3.6400
12.35% 0.4000
05. 13:58:11 NASDAQ
Range: 3.0800 / 3.7300

OKTA INC. - CLASS A COMMON STOCK

116.16
2.89% 3.26
05. 14:02:34 NASDAQ
Range: 113.02 / 116.50

OKYO PHARMA LIMITED - ORDINARY SHARES

1.4795
8.59% 0.1170
05. 13:42:33 NASDAQ
Range: 1.3300 / 1.5004

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.3550
-1.09% -0.0150
05. 14:02:34 NASDAQ
Range: 1.3100 / 1.3600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

157.39
-0.39% -0.62
05. 14:02:32 NASDAQ
Range: 156.25 / 158.73

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.5500
-2.80% -0.1600
05. 13:20:06 NASDAQ
Range: 5.5500 / 5.7700

OLD NATIONAL BANCORP - COMMON STOCK

21.40
0.73% 0.16
05. 14:01:50 NASDAQ
Range: 20.87 / 21.54

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.84
-2.00% -0.51
05. 12:12:03 NASDAQ
Range: 24.62 / 24.90

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.95
-2.00% -0.51
05. 13:25:35 NASDAQ
Range: 24.95 / 25.03

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

39.87
0.94% 0.37
05. 13:49:01 NASDAQ
Range: 39.16 / 39.87

OLD SECOND BANCORP INC. - COMMON STOCK

16.45
0.98% 0.16
05. 14:00:34 NASDAQ
Range: 16.13 / 16.49

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.4450
-3.11% -0.1750
05. 14:01:40 NASDAQ
Range: 5.3300 / 5.6900

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

112.22
1.21% 1.34
05. 14:02:29 NASDAQ
Range: 109.70 / 112.65

OLYMPIC STEEL INC. - COMMON STOCK

33.54
-3.95% -1.38
05. 13:52:17 NASDAQ
Range: 32.42 / 34.16

OMEGA FLEX INC. - COMMON STOCK

30.36
-2.83% -0.88
05. 14:02:30 NASDAQ
Range: 30.36 / 31.18

OMEROS CORPORATION - COMMON STOCK

6.9400
-3.21% -0.2300
05. 14:01:47 NASDAQ
Range: 6.8600 / 7.1450

OMNIAB INC. - COMMON STOCK

1.6700
-4.57% -0.0800
05. 14:02:39 NASDAQ
Range: 1.6300 / 1.7400

OMNIAB INC. - WARRANT

0.3500
8.83% 0.0284
21. 15:45:00 NASDAQ
Range: 0.3500 / 0.3500

OMNICELL INC. - COMMON STOCK

30.71
-1.44% -0.45
05. 14:01:42 NASDAQ
Range: 30.52 / 31.03

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

38.36
-8.47% -3.55
05. 14:02:39 NASDAQ
Range: 37.64 / 40.76

ONCOCYTE CORPORATION - COMMON STOCK

2.9200
-3.47% -0.1050
05. 13:06:27 NASDAQ
Range: 2.8850 / 3.1050

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.5402
-1.78% -0.0098
05. 13:53:03 NASDAQ
Range: 0.5402 / 0.5700

ONCONETIX INC. - COMMON STOCK

0.0711
1.86% 0.0013
05. 14:02:40 NASDAQ
Range: 0.0680 / 0.0730

ONDAS HOLDINGS INC. - COMMON STOCK

0.7753
-5.29% -0.0433
05. 14:02:25 NASDAQ
Range: 0.7604 / 0.7989

ONE ONE NASDAQ-100 AND BITCOIN ETF

12.46
-3.43% -0.44
05. 11:55:45 NASDAQ
Range: 12.40 / 12.46

ONE ONE S&P 500 AND BITCOIN ETF

13.65
1.53% 0.21
02. 15:45:00 NASDAQ
Range: 13.61 / 13.65

ONE STOP SYSTEMS INC. - COMMON STOCK

2.8250
16.74% 0.4050
05. 13:59:29 NASDAQ
Range: 2.4200 / 2.9000

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

1.7600
-4.05% -0.0743
05. 12:39:40 NASDAQ
Range: 1.5800 / 1.9100

ONEMEDNET CORP - CLASS A COMMON STOCK

0.4169
1.09% 0.0045
05. 14:01:44 NASDAQ
Range: 0.4066 / 0.4230

ONEMEDNET CORP - WARRANT

0.0220
8.91% 0.0018
05. 10:09:32 NASDAQ
Range: 0.0220 / 0.0220

ONESPAN INC. - COMMON STOCK

15.29
1.59% 0.24
05. 14:02:16 NASDAQ
Range: 14.83 / 15.44

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.47
0.44% 0.08
05. 14:02:00 NASDAQ
Range: 17.90 / 18.61

ONESTREAM INC. - CLASS A COMMON STOCK

23.33
0.43% 0.10
05. 14:02:01 NASDAQ
Range: 23.05 / 23.70

ONEWATER MARINE INC. - CLASS A COMMON STOCK

12.14
-3.23% -0.40
05. 14:02:22 NASDAQ
Range: 11.58 / 12.53

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.0900
0.20% 0.0022
05. 08:58:41 NASDAQ
Range: 1.0900 / 1.1000

ONFOLIO HOLDINGS INC. - WARRANT

0.1900
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 0.1800 / 0.1900

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2.4600
-1.60% -0.0400
05. 13:58:20 NASDAQ
Range: 2.4400 / 2.5400
Share on,