Markets
Nasdaq

NOVANTA INC. - COMMON SHARES

148.07
-2.41% -3.66
10. 13:17:52 NASDAQ
Range: 146.50 / 150.12

NOVAVAX INC. - COMMON STOCK

9.1245
-5.00% -0.4805
10. 13:23:09 NASDAQ
Range: 8.9500 / 9.5500

NOVOCURE LIMITED - ORDINARY SHARES

27.57
-4.65% -1.35
10. 13:22:19 NASDAQ
Range: 27.26 / 28.56

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.8200
-6.19% -0.1200
10. 13:08:43 NASDAQ
Range: 1.7700 / 1.9100

NRX PHARMACEUTICALS INC. - COMMON STOCK

4.7711
26.89% 1.0111
10. 13:22:56 NASDAQ
Range: 3.7200 / 4.8800

NRX PHARMACEUTICALS INC. - WARRANT

0.3597
-10.08% -0.0403
10. 13:00:13 NASDAQ
Range: 0.3100 / 0.3900

NSTS BANCORP INC. - COMMON STOCK

11.50
0.00% 0.00
10. 09:42:51 NASDAQ
Range: 11.47 / 11.50

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.1050
-3.91% -0.0450
10. 13:14:31 NASDAQ
Range: 1.0700 / 1.2100

NUKKLEUS INC. - ORDINARY SHARES

19.50
-7.14% -1.50
10. 13:17:23 NASDAQ
Range: 18.85 / 21.20

NUKKLEUS INC. - WARRANTS

0.1222
-12.09% -0.0168
10. 12:48:51 NASDAQ
Range: 0.1210 / 0.1300

NURIX THERAPEUTICS INC. - COMMON STOCK

17.77
-8.94% -1.75
10. 13:22:58 NASDAQ
Range: 17.58 / 19.49

NUTANIX INC. - CLASS A COMMON STOCK

62.20
-0.34% -0.21
10. 13:23:11 NASDAQ
Range: 61.26 / 62.35

NUTEX HEALTH INC. - COMMON STOCK

30.95
-2.34% -0.74
10. 12:57:56 NASDAQ
Range: 30.40 / 31.79

NUTRIBAND INC. - COMMON STOCK

4.3000
0.70% 0.0300
10. 12:57:10 NASDAQ
Range: 4.1900 / 4.3900

NUTRIBAND INC. - WARRANT

1.7000
-5.03% -0.0900
10. 11:16:14 NASDAQ
Range: 1.7000 / 1.7000

NUVALENT INC. - CLASS A COMMON STOCK

76.36
-2.42% -1.89
10. 13:21:21 NASDAQ
Range: 75.49 / 77.78

NUVECTIS PHARMA INC. - COMMON STOCK

5.8200
-5.67% -0.3500
10. 13:20:01 NASDAQ
Range: 5.7600 / 6.2861

NUVEEN CORE PLUS BOND ETF

24.59
0.02% 0.00
08. 16:45:00 NASDAQ
Range: 24.57 / 24.59

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26.66
-1.28% -0.34
10. 13:21:54 NASDAQ
Range: 26.44 / 26.91

NUVEEN PREFERRED AND INCOME ETF

25.53
-0.16% -0.04
08. 16:45:00 NASDAQ
Range: 25.53 / 25.53

NUVEEN SUSTAINABLE CORE ETF

27.73
-1.70% -0.48
10. 10:19:09 NASDAQ
Range: 27.73 / 27.73

NUVEEN ULTRA SHORT INCOME ETF

25.22
0.04% 0.01
08. 16:45:00 NASDAQ
Range: 25.22 / 25.22

NUVVE HOLDING CORP. - COMMON STOCK

2.9800
-3.87% -0.1200
10. 11:55:21 NASDAQ
Range: 2.8400 / 3.2200

NUVVE HOLDING CORP. - WARRANT

0.0160
-9.60% -0.0017
10. 11:13:23 NASDAQ
Range: 0.0160 / 0.0184

NUWELLIS INC. - COMMON STOCK

1.0004
-6.50% -0.0696
10. 13:22:58 NASDAQ
Range: 1.0000 / 1.0600

NV5 GLOBAL INC. - COMMON STOCK

18.69
-2.35% -0.45
10. 13:22:45 NASDAQ
Range: 18.65 / 19.50

NVE CORPORATION - COMMON STOCK

77.45
-5.10% -4.16
10. 12:43:51 NASDAQ
Range: 76.75 / 80.15

NVIDIA CORPORATION - COMMON STOCK

136.39
-2.66% -3.72
10. 13:23:13 NASDAQ
Range: 134.22 / 139.92

NVNI GROUP LIMITED - ORDINARY SHARES

2.0300
9.73% 0.1800
10. 13:22:08 NASDAQ
Range: 1.8259 / 2.0500

NVNI GROUP LIMITED - WARRANTS

0.0564
23.68% 0.0108
10. 13:09:28 NASDAQ
Range: 0.0534 / 0.0635

NWTN INC. - CLASS B ORDINARY SHARES

0.7750
1.27% 0.0097
10. 12:48:15 NASDAQ
Range: 0.7653 / 0.7800

NWTN INC. - WARRANT

0.0312
0.65% 0.0002
08. 16:45:00 NASDAQ
Range: 0.0311 / 0.0312

NXP SEMICONDUCTORS N.V. - COMMON STOCK

208.62
-0.52% -1.10
10. 13:23:12 NASDAQ
Range: 206.74 / 211.32

NXU INC. - CLASS A COMMON STOCK

0.7699
-3.77% -0.0302
10. 13:23:12 NASDAQ
Range: 0.7300 / 0.8212

NYLI GLOBAL EQUITY R&D LEADERS ETF

29.74
-0.44% -0.13
08. 16:45:00 NASDAQ
Range: 29.74 / 29.74

NYLI U.S. LARGE CAP R&D LEADERS ETF

34.49
-0.42% -0.14
08. 16:45:00 NASDAQ
Range: 34.32 / 34.49

NYXOAH SA - ORDINARY SHARES

9.5000
-2.76% -0.2700
10. 13:21:24 NASDAQ
Range: 9.3000 / 9.6700

OAK VALLEY BANCORP (CA) - COMMON STOCK

26.25
-3.11% -0.84
10. 12:42:03 NASDAQ
Range: 26.13 / 26.96

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.37
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 11.37 / 11.37

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1800
-20.11% -0.0453
08. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800
Share on,