Markets
Nasdaq

NORTHEAST BANK - COMMON STOCK

83.19
-0.45% -0.38
05. 16:45:00 NASDAQ
Range: 82.55 / 86.00

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7.2000
-0.83% -0.0600
05. 16:45:00 NASDAQ
Range: 7.1700 / 7.3415

NORTHERN TRUST CORPORATION - COMMON STOCK

97.17
-0.36% -0.35
05. 16:45:00 NASDAQ
Range: 96.45 / 98.53

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19.61
-0.81% -0.16
05. 16:45:00 NASDAQ
Range: 19.44 / 19.85

NORTHFIELD BANCORP INC. - COMMON STOCK

11.42
-1.89% -0.22
05. 16:45:00 NASDAQ
Range: 11.38 / 11.64

NORTHRIM BANCORP INC - COMMON STOCK

83.08
0.78% 0.64
05. 16:45:00 NASDAQ
Range: 81.53 / 84.04

NORTHWEST BANCSHARES INC. - COMMON STOCK

12.59
-0.24% -0.03
05. 16:45:00 NASDAQ
Range: 12.50 / 12.70

NORTHWEST PIPE COMPANY - COMMON STOCK

38.47
-0.18% -0.07
05. 16:45:00 NASDAQ
Range: 37.96 / 39.05

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

58.29
0.15% 0.09
05. 16:45:00 NASDAQ
Range: 57.68 / 58.70

NORWOOD FINANCIAL CORP. - COMMON STOCK

25.76
-4.26% -1.15
05. 16:45:00 NASDAQ
Range: 25.75 / 27.42

NOVA LIFESTYLE INC - COMMON STOCK

1.0200
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 0.9300 / 1.0400

NOVA LTD. - ORDINARY SHARES

196.07
-3.02% -6.12
05. 16:45:00 NASDAQ
Range: 195.75 / 201.00

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

12.76
-1.30% -0.17
05. 16:45:00 NASDAQ
Range: 12.10 / 13.18

NOVA MINERALS LIMITED - WARRANT

5.8400
11.24% 0.5900
02. 16:45:00 NASDAQ
Range: 5.8400 / 6.1000

NOVANTA INC. - COMMON SHARES

120.01
-1.62% -1.97
05. 16:45:00 NASDAQ
Range: 119.81 / 122.67

NOVAVAX INC. - COMMON STOCK

6.2700
-2.18% -0.1400
05. 16:45:00 NASDAQ
Range: 6.2600 / 6.6100

NOVOCURE LIMITED - ORDINARY SHARES

17.76
-2.15% -0.39
05. 16:45:00 NASDAQ
Range: 17.61 / 18.15

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.1500
-0.86% -0.0100
05. 16:45:00 NASDAQ
Range: 1.1500 / 1.2000

NRX PHARMACEUTICALS INC. - COMMON STOCK

2.0300
-1.17% -0.0240
05. 16:45:00 NASDAQ
Range: 2.0100 / 2.1400

NRX PHARMACEUTICALS INC. - WARRANT

0.0610
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 0.0610 / 0.0610

NSTS BANCORP INC. - COMMON STOCK

11.72
1.76% 0.20
05. 16:45:00 NASDAQ
Range: 11.72 / 11.72

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1.1000
139.03% 0.6398
05. 16:45:00 NASDAQ
Range: 0.6576 / 1.2500

NUKKLEUS INC. - ORDINARY SHARES

16.16
-4.32% -0.73
05. 16:45:00 NASDAQ
Range: 16.12 / 17.66

NUKKLEUS INC. - WARRANTS

0.1590
-2.69% -0.0044
05. 16:45:00 NASDAQ
Range: 0.1301 / 0.1590

NURIX THERAPEUTICS INC. - COMMON STOCK

10.94
-2.93% -0.33
05. 16:45:00 NASDAQ
Range: 10.73 / 11.17

NUTANIX INC. - CLASS A COMMON STOCK

72.43
-0.15% -0.11
05. 16:45:00 NASDAQ
Range: 71.77 / 73.36

NUTEX HEALTH INC. - COMMON STOCK

130.18
13.57% 15.55
05. 16:45:00 NASDAQ
Range: 115.06 / 136.08

NUTRIBAND INC. - COMMON STOCK

6.4100
0.63% 0.0400
05. 16:45:00 NASDAQ
Range: 6.1639 / 6.5500

NUTRIBAND INC. - WARRANT

1.5600
-31.06% -0.7029
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUVALENT INC. - CLASS A COMMON STOCK

75.43
-2.62% -2.03
05. 16:45:00 NASDAQ
Range: 75.18 / 77.54

NUVECTIS PHARMA INC. - COMMON STOCK

9.3700
1.30% 0.1200
05. 16:45:00 NASDAQ
Range: 8.8200 / 9.5450

NUVEEN CORE PLUS BOND ETF

24.70
-0.12% -0.03
05. 16:45:00 NASDAQ
Range: 24.68 / 24.71

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

24.20
-0.33% -0.08
05. 16:45:00 NASDAQ
Range: 24.04 / 24.28

NUVEEN PREFERRED AND INCOME ETF

25.31
-0.04% -0.01
05. 16:45:00 NASDAQ
Range: 25.31 / 25.44

NUVEEN SUSTAINABLE CORE ETF

26.18
-0.40% -0.11
05. 16:45:00 NASDAQ
Range: 26.18 / 26.33

NUVEEN ULTRA SHORT INCOME ETF

25.22
0.08% 0.02
05. 16:45:00 NASDAQ
Range: 25.22 / 25.22

NUVVE HOLDING CORP. - COMMON STOCK

1.0350
1.47% 0.0150
05. 16:45:00 NASDAQ
Range: 0.9600 / 1.0600

NUVVE HOLDING CORP. - WARRANT

0.0122
-15.28% -0.0022
05. 16:45:00 NASDAQ
Range: 0.0122 / 0.0143

NUWELLIS INC. - COMMON STOCK

1.0050
-5.18% -0.0549
05. 16:45:00 NASDAQ
Range: 0.9800 / 1.0814

NV5 GLOBAL INC. - COMMON STOCK

18.70
0.21% 0.04
05. 16:45:00 NASDAQ
Range: 18.35 / 19.04
Share on,