Markets
Nasdaq

NOVOCURE LIMITED - ORD

14.66
0.34% 0.05
08. 15:59:58 NASDAQ
Range: 14.17 / 14.84

NOVONIX LIMITED - AMER

1.9600
-2.00% -0.0400
08. 15:59:53 NASDAQ
Range: 1.9000 / 2.0395

NRX PHARMACEUTICALS I

1.4800
-1.33% -0.0200
08. 15:59:55 NASDAQ
Range: 1.4600 / 1.5367

NRX PHARMACEUTICALS I

0.0447
4.44% 0.0019
07. 13:55:04 NASDAQ
Range: 0.0395 / 0.0447

NSTS BANCORP INC. - C

10.53
0.00% 0.00
08. 15:51:59 NASDAQ
Range: 10.49 / 10.53

NUCANA PLC - AMERICAN

2.1500
11.98% 0.2300
08. 15:59:58 NASDAQ
Range: 1.8607 / 2.1749

NUKKLEUS INC. - ORDINA

0.2955
-4.62% -0.0143
08. 15:58:24 NASDAQ
Range: 0.2954 / 0.3098

NUKKLEUS INC. - WARRAN

0.0119
-1.65% -0.0002
04. 15:22:39 NASDAQ
Range: 0.0119 / 0.0139

NURIX THERAPEUTICS IN

22.00
2.14% 0.46
08. 15:59:59 NASDAQ
Range: 21.30 / 22.72

NUTANIX INC. - CLASS

61.19
1.29% 0.78
08. 15:59:56 NASDAQ
Range: 60.30 / 61.72

NUTEX HEALTH INC. - CO

19.54
-4.96% -1.02
08. 15:59:54 NASDAQ
Range: 19.21 / 20.84

NUTRIBAND INC. - COMMO

6.2100
-0.96% -0.0600
08. 15:59:55 NASDAQ
Range: 6.2100 / 6.9450

NUTRIBAND INC. - WARRA

1.2967
29.67% 0.2967
07. 14:47:33 NASDAQ
Range: 1.0001 / 1.2967

NUVALENT INC. - CLASS

102.40
-0.94% -0.97
08. 15:59:59 NASDAQ
Range: 101.86 / 105.84

NUVECTIS PHARMA INC.

6.0300
-0.66% -0.0400
08. 15:59:58 NASDAQ
Range: 5.9900 / 6.3178

NUVEEN CORE PLUS BOND

25.55
0.04% 0.01
08. 14:54:32 NASDAQ
Range: 25.53 / 25.55

NUVEEN NASDAQ 100 DYNA

25.18
1.70% 0.42
08. 15:59:55 NASDAQ
Range: 24.98 / 25.23

NUVEEN PREFERRED AND I

26.04
0.02% 0.00
02. 11:15:32 NASDAQ
Range: 26.04 / 26.04

NUVEEN SUSTAINABLE COR

27.77
0.26% 0.07
16. 09:30:09 NASDAQ
Range: 27.77 / 27.77

NUVEEN ULTRA SHORT INC

25.23
0.01% 0.00
08. 09:45:59 NASDAQ
Range: 25.23 / 25.23

NUVEI CORPORATION - SU

33.44
0.18% 0.06
08. 15:59:57 NASDAQ
Range: 33.37 / 33.45

NUVVE HOLDING CORP. -

4.2100
-7.27% -0.3300
08. 15:55:35 NASDAQ
Range: 4.1900 / 4.5200

NUVVE HOLDING CORP. -

0.0288
-1.37% -0.0004
08. 15:19:56 NASDAQ
Range: 0.0285 / 0.0300

NUWELLIS INC. - COMMO

1.2300
-2.38% -0.0300
08. 15:58:02 NASDAQ
Range: 1.2120 / 1.2900

NUZEE INC. - COMMON S

0.4040
-1.00% -0.0041
08. 15:54:26 NASDAQ
Range: 0.3899 / 0.4200

NV5 GLOBAL INC. - COM

92.07
1.54% 1.40
08. 15:59:56 NASDAQ
Range: 91.10 / 92.87

NVE CORPORATION - COMM

78.43
0.85% 0.66
08. 15:59:56 NASDAQ
Range: 78.00 / 78.66

NVIDIA CORPORATION - C

132.88
4.04% 5.16
08. 15:59:59 NASDAQ
Range: 129.42 / 133.48

NVNI GROUP LIMITED - O

0.8000
0.00% 0.0000
07. 15:59:33 NASDAQ
Range: 0.8000 / 0.8077

NVNI GROUP LIMITED - W

0.0269
31.22% 0.0064
03. 15:02:02 NASDAQ
Range: 0.0225 / 0.0269

NWTN INC. - CLASS B OR

0.7150
-0.69% -0.0050
08. 15:58:10 NASDAQ
Range: 0.7000 / 0.7400

NWTN INC. - WARRANT

0.0360
8.76% 0.0029
08. 12:49:06 NASDAQ
Range: 0.0355 / 0.0430

NXP SEMICONDUCTORS N.V

234.96
0.40% 0.94
08. 15:59:59 NASDAQ
Range: 232.39 / 236.18

NXU INC. - CLASS A C

0.2625
1.00% 0.0026
08. 15:59:57 NASDAQ
Range: 0.2481 / 0.2698

NYLI GLOBAL EQUITY R&D

30.06
-1.50% -0.46
30. 14:16:46 NASDAQ
Range: 30.06 / 30.21

NYLI U.S. LARGE CAP R&

32.40
-1.70% -0.56
03. 09:30:02 NASDAQ
Range: 32.40 / 32.40

NYXOAH SA - ORDINARY S

9.3400
0.43% 0.0400
08. 15:59:09 NASDAQ
Range: 9.1900 / 9.5000

OAK VALLEY BANCORP (CA

25.48
-0.97% -0.25
08. 14:58:55 NASDAQ
Range: 25.20 / 25.69

OAK WOODS ACQUISITION

11.15
0.00% 0.00
08. 12:41:38 NASDAQ
Range: 11.15 / 11.22

OAK WOODS ACQUISITION

0.2150
7.45% 0.0149
08. 12:18:10 NASDAQ
Range: 0.2001 / 0.2150
Share on,