Markets
Nasdaq

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.3300
-3.27% -0.1800
24. 16:45:00 NASDAQ
Range: 5.2800 / 5.7066

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1254.00
-0.60% -7.62
24. 16:45:00 NASDAQ
Range: 1243.55 / 1261.19

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.5800
1.94% 0.0300
24. 16:45:00 NASDAQ
Range: 1.5500 / 1.6200

ORGANOGENESIS HOLDINGS INC. - CLASS A

3.5600
0.85% 0.0300
24. 16:45:00 NASDAQ
Range: 3.4350 / 3.5750

ORGANOVO HOLDINGS INC. - COMMON STOCK

0.3420
-3.66% -0.0130
24. 16:45:00 NASDAQ
Range: 0.3328 / 0.3528

ORIC PHARMACEUTICALS INC. - COMMON STOCK

10.33
-0.10% -0.01
24. 16:45:00 NASDAQ
Range: 10.05 / 10.69

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.1700
4.46% 0.0500
24. 16:45:00 NASDAQ
Range: 1.1601 / 1.1700

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1.4200
2.16% 0.0300
24. 16:45:00 NASDAQ
Range: 1.3500 / 1.4400

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2.1900
23.03% 0.4099
24. 16:45:00 NASDAQ
Range: 1.7500 / 2.2600

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1.0200
-2.86% -0.0300
24. 16:45:00 NASDAQ
Range: 1.0100 / 1.0699

ORIGIN MATERIALS INC. - WARRANT

0.1000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0900 / 0.1208

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.8000
-0.45% -0.0036
24. 16:45:00 NASDAQ
Range: 0.7801 / 0.8197

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

35.99
0.39% 0.14
24. 16:45:00 NASDAQ
Range: 34.88 / 36.20

ORTHOFIX MEDICAL INC. - COMMON STOCK

18.35
0.38% 0.07
24. 16:45:00 NASDAQ
Range: 17.72 / 18.68

ORTHOPEDIATRICS CORP. - COMMON STOCK

26.39
-2.87% -0.78
24. 16:45:00 NASDAQ
Range: 26.32 / 27.30

ORUKA THERAPEUTICS INC. - COMMON STOCK

12.19
-2.25% -0.28
24. 16:45:00 NASDAQ
Range: 12.05 / 12.89

OSI SYSTEMS INC. - COMMON STOCK

199.87
3.53% 6.82
24. 16:45:00 NASDAQ
Range: 190.54 / 200.14

OSISKO DEVELOPMENT CORP. - WARRANT

0.1305
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.1305 / 0.1306

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2.7000
11.57% 0.2800
24. 16:45:00 NASDAQ
Range: 2.4700 / 3.2500

OTTER TAIL CORPORATION - COMMON STOCK

77.58
-1.06% -0.83
24. 16:45:00 NASDAQ
Range: 77.41 / 78.45

OUSTER INC. - COMMON STOCK

10.46
-2.43% -0.26
24. 16:45:00 NASDAQ
Range: 10.43 / 11.68

OUSTER INC. - WARRANTS

0.0336
11.26% 0.0034
24. 16:45:00 NASDAQ
Range: 0.0241 / 0.0336

OUSTER INC. - WARRANTS

0.1100
4.76% 0.0050
23. 16:45:00 NASDAQ
Range: 0.1089 / 0.1100

OUTBRAIN INC. - COMMON STOCK

6.3400
-1.40% -0.0900
24. 16:45:00 NASDAQ
Range: 6.3000 / 6.4300

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.9900
-2.45% -0.0500
24. 16:45:00 NASDAQ
Range: 1.9200 / 2.0600

OUTSET MEDICAL INC. - COMMON STOCK

0.8503
-1.13% -0.0097
24. 16:45:00 NASDAQ
Range: 0.8000 / 0.8700

OVID THERAPEUTICS INC. - COMMON STOCK

0.7341
3.42% 0.0243
24. 16:45:00 NASDAQ
Range: 0.7135 / 0.7823

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

4.8570
7.57% 0.3419
24. 16:45:00 NASDAQ
Range: 4.3607 / 5.0400

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.7497
8.67% 0.0598
24. 16:45:00 NASDAQ
Range: 0.6700 / 0.7497

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.83
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 23.81 / 23.84

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.15
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 24.15 / 24.16

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.63
0.06% 0.01
24. 16:45:00 NASDAQ
Range: 23.60 / 23.63

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.67
0.08% 0.02
24. 16:45:00 NASDAQ
Range: 25.65 / 25.67

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1200
0.59% 0.0300
24. 16:45:00 NASDAQ
Range: 5.1000 / 5.1300

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.95
0.09% 0.02
24. 16:45:00 NASDAQ
Range: 22.93 / 22.95

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.38
0.13% 0.03
24. 16:45:00 NASDAQ
Range: 23.38 / 23.38

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.58
0.24% 0.06
23. 16:45:00 NASDAQ
Range: 24.44 / 24.60

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.6700
0.38% 0.0100
24. 16:45:00 NASDAQ
Range: 2.6500 / 2.6800

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.1981
0.10% 0.0002
24. 16:45:00 NASDAQ
Range: 0.1935 / 0.2116

P3 HEALTH PARTNERS INC. - WARRANT

0.0106
-47.00% -0.0094
23. 11:08:15 NASDAQ
Range: 0.0106 / 0.0107
Share on,