Markets
Nasdaq

ONTRAK INC. - COMMON STOCK

1.5450
3.69% 0.0550
05. 10:30:49 NASDAQ
Range: 1.5200 / 1.5900

OP BANCORP - COMMON STOCK

13.05
-0.84% -0.11
05. 10:52:55 NASDAQ
Range: 13.00 / 13.14

OPAL FUELS INC. - CLASS A COMMON STOCK

1.9400
6.59% 0.1200
05. 11:01:41 NASDAQ
Range: 1.8000 / 1.9400

OPEN LENDING CORPORATION - COMMON STOCK

1.3900
3.73% 0.0500
05. 11:01:59 NASDAQ
Range: 1.2967 / 1.3900

OPEN TEXT CORPORATION - COMMON SHARES

26.80
2.45% 0.64
05. 11:01:39 NASDAQ
Range: 26.10 / 26.81

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7392
-0.73% -0.0054
05. 11:02:28 NASDAQ
Range: 0.7161 / 0.7426

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.40
-0.43% -0.07
05. 11:02:04 NASDAQ
Range: 17.20 / 17.53

OPKO HEALTH INC. - COMMON STOCK

1.3950
0.72% 0.0100
05. 11:02:18 NASDAQ
Range: 1.3700 / 1.4000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.5150
3.47% 0.1850
05. 11:01:29 NASDAQ
Range: 5.2400 / 5.5400

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.8600
3.94% 0.2600
05. 10:31:35 NASDAQ
Range: 6.6000 / 6.8600

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 16:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

3.1555
2.79% 0.0855
05. 10:56:04 NASDAQ
Range: 3.0610 / 3.2616

OPTIMIZE STRATEGY INDEX ETF

27.63
2.15% 0.58
02. 16:45:00 NASDAQ
Range: 27.51 / 27.63

OPTIMIZERX CORPORATION - COMMON STOCK

10.18
1.24% 0.13
05. 10:51:28 NASDAQ
Range: 9.80 / 10.30

OPTINOSE INC. - COMMON STOCK

9.4400
0.43% 0.0400
05. 10:55:40 NASDAQ
Range: 9.3800 / 9.4400

OPTION CARE HEALTH INC. - COMMON STOCK

32.83
-0.36% -0.12
05. 11:02:23 NASDAQ
Range: 32.74 / 33.30

OPUS GENETICS INC. - COMMON STOCK

0.9511
-0.35% -0.0033
05. 11:01:22 NASDAQ
Range: 0.9390 / 0.9603

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3427
0.98% 0.0227
05. 10:50:19 NASDAQ
Range: 2.2847 / 2.3427

ORANGE COUNTY BANCORP INC. - COMMON STOCK

26.11
-2.03% -0.54
05. 11:00:51 NASDAQ
Range: 26.08 / 26.59

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.4660
-8.00% -0.0405
05. 11:02:28 NASDAQ
Range: 0.4200 / 0.4919

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.8901
-3.02% -0.0899
05. 11:01:23 NASDAQ
Range: 2.8800 / 2.9450

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.6200
-4.38% -0.1200
05. 11:02:26 NASDAQ
Range: 2.5750 / 2.8805

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1396.76
-0.68% -9.60
05. 11:00:46 NASDAQ
Range: 1386.77 / 1404.21

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1200
-2.61% -0.0300
05. 11:00:07 NASDAQ
Range: 1.1100 / 1.1600

ORGANOGENESIS HOLDINGS INC. - CLASS A

5.2750
-0.09% -0.0050
05. 11:02:18 NASDAQ
Range: 5.0600 / 5.3000

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.7200
0.88% 0.0500
05. 10:58:01 NASDAQ
Range: 5.5850 / 5.7700

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.0300
-0.48% -0.0193
05. 10:41:41 NASDAQ
Range: 3.8400 / 4.0811

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.9089
-3.30% -0.0310
05. 10:30:19 NASDAQ
Range: 0.9000 / 0.9101

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.1200
-8.25% -0.1007
05. 10:26:11 NASDAQ
Range: 1.1000 / 1.2300

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.6814
-2.89% -0.0203
05. 11:02:05 NASDAQ
Range: 0.6701 / 0.7099

ORIGIN MATERIALS INC. - WARRANT

0.0364
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0364 / 0.0425

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7301
-3.92% -0.0298
05. 10:58:31 NASDAQ
Range: 0.7247 / 0.7997

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

30.45
0.33% 0.10
05. 10:59:36 NASDAQ
Range: 30.00 / 30.52

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.59
-1.45% -0.20
05. 11:01:13 NASDAQ
Range: 13.49 / 13.68

ORTHOPEDIATRICS CORP. - COMMON STOCK

20.75
-3.04% -0.65
05. 10:59:38 NASDAQ
Range: 20.72 / 21.30

ORUKA THERAPEUTICS INC. - COMMON STOCK

10.14
-5.32% -0.57
05. 11:01:31 NASDAQ
Range: 9.92 / 10.53

OSI SYSTEMS INC. - COMMON STOCK

222.82
-0.91% -2.04
05. 11:02:23 NASDAQ
Range: 221.01 / 225.09

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-59.05% -0.1299
05. 16:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSR HOLDINGS INC. - COMMON STOCK

1.4250
1.06% 0.0150
05. 10:49:16 NASDAQ
Range: 1.4145 / 1.4800

OSR HOLDINGS INC. - WARRANT

0.0313
-26.35% -0.0112
30. 09:55:45 NASDAQ
Range: 0.0313 / 0.0327
Share on,