Markets
Nasdaq

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0113
-51.29% -0.0119
18. 16:45:00 NASDAQ
Range: 0.0112 / 0.0156

PARAMETRIC EQUITY PLUS ETF

24.89
0.10% 0.03
08. 16:45:00 NASDAQ
Range: 24.89 / 24.89

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.52
-0.35% -0.08
08. 16:45:00 NASDAQ
Range: 22.40 / 22.63

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10.64
-2.30% -0.25
08. 16:45:00 NASDAQ
Range: 10.46 / 10.82

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3300
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 1.2601 / 1.3300

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

1.8200
-16.89% -0.3700
08. 16:45:00 NASDAQ
Range: 1.7700 / 2.0000

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

4.6300
-7.21% -0.3600
08. 16:45:00 NASDAQ
Range: 4.6000 / 5.1969

PARKE BANCORP INC. - COMMON STOCK

19.49
0.21% 0.04
08. 16:45:00 NASDAQ
Range: 19.01 / 19.59

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

24.03
-1.07% -0.26
08. 16:45:00 NASDAQ
Range: 23.90 / 24.40

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

2.8000
-6.35% -0.1900
08. 16:45:00 NASDAQ
Range: 2.7500 / 2.9920

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0346
38.40% 0.0096
07. 16:45:00 NASDAQ
Range: 0.0346 / 0.0346

PASSAGE BIO INC. - COMMON STOCK

0.6590
-5.86% -0.0410
08. 16:45:00 NASDAQ
Range: 0.6400 / 0.7899

PATHFINDER BANCORP INC. - COMMON STOCK

16.45
-5.68% -0.99
08. 16:45:00 NASDAQ
Range: 16.07 / 17.40

PATHWARD FINANCIAL INC. - COMMON STOCK

74.48
0.04% 0.03
08. 16:45:00 NASDAQ
Range: 73.80 / 75.08

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11.59
1.67% 0.19
08. 16:45:00 NASDAQ
Range: 11.27 / 11.85

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.63
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 11.63 / 12.02

PATRICK INDUSTRIES INC. - COMMON STOCK

83.47
0.78% 0.65
08. 16:45:00 NASDAQ
Range: 81.98 / 84.06

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1.8100
-7.18% -0.1400
08. 16:45:00 NASDAQ
Range: 1.8100 / 1.9400

PATTERSON COMPANIES INC. - COMMON STOCK

30.85
-0.10% -0.03
08. 16:45:00 NASDAQ
Range: 30.83 / 30.92

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8.4200
-2.32% -0.2000
08. 16:45:00 NASDAQ
Range: 8.4200 / 8.5800

PAVMED INC. - COMMON STOCK

0.6194
-3.05% -0.0195
08. 16:45:00 NASDAQ
Range: 0.5800 / 0.6399

PAVMED INC. - SERIES Z WARRANT

0.0105
0.00% 0.0000
08. 11:19:36 NASDAQ
Range: 0.0105 / 0.0123

PAYCHEX INC. - COMMON STOCK

140.25
0.71% 0.99
08. 16:45:00 NASDAQ
Range: 138.14 / 140.46

PAYCOR HCM INC. - COMMON STOCK

22.17
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 22.12 / 22.22

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

194.46
-1.17% -2.31
08. 16:45:00 NASDAQ
Range: 192.69 / 196.92

PAYONEER GLOBAL INC. - COMMON STOCK

10.07
-2.99% -0.31
08. 16:45:00 NASDAQ
Range: 9.98 / 10.28

PAYPAL HOLDINGS INC. - COMMON STOCK

87.94
-0.03% -0.03
08. 16:45:00 NASDAQ
Range: 86.79 / 88.23

PAYSIGN INC. - COMMON STOCK

2.8200
-2.93% -0.0850
08. 16:45:00 NASDAQ
Range: 2.7635 / 2.8900

PB BANKSHARES INC. - COMMON STOCK

15.25
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 14.87 / 15.25

PC CONNECTION INC. - COMMON STOCK

70.37
1.12% 0.78
08. 16:45:00 NASDAQ
Range: 68.76 / 70.71

PCB BANCORP - COMMON STOCK

19.25
1.05% 0.20
08. 16:45:00 NASDAQ
Range: 18.94 / 19.30

PDF SOLUTIONS INC. - COMMON STOCK

28.33
-1.43% -0.41
08. 16:45:00 NASDAQ
Range: 27.91 / 28.65

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.5700
-6.55% -0.1100
08. 16:45:00 NASDAQ
Range: 1.5300 / 1.7000

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

30.66
-0.78% -0.24
08. 16:45:00 NASDAQ
Range: 30.35 / 31.49

PEARL HOLDINGS ACQUISI

12.00
6.67% 0.75
13. 16:45:00 NASDAQ
Range: 11.99 / 12.00

PEARL HOLDINGS ACQUISI

0.0621
68.29% 0.0252
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11.32
0.18% 0.02
20. 16:45:00 NASDAQ
Range: 11.30 / 11.75

PEGASYSTEMS INC. - COMMON STOCK

96.09
2.28% 2.14
08. 16:45:00 NASDAQ
Range: 92.80 / 96.48

PELOTON INTERACTIVE INC. - COMMON STOCK

8.6300
-1.26% -0.1100
08. 16:45:00 NASDAQ
Range: 8.2200 / 8.8200

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

19.13
-3.58% -0.71
08. 16:45:00 NASDAQ
Range: 18.87 / 19.70
Share on,