Markets
Nasdaq

PALLADYNE AI CORP. - COMMON STOCK

5.6700
-9.28% -0.5800
05. 11:02:30 NASDAQ
Range: 5.6500 / 6.1399

PALLADYNE AI CORP. - WARRANT

0.2285
0.26% 0.0006
05. 10:46:51 NASDAQ
Range: 0.2020 / 0.2285

PALO ALTO NETWORKS INC. - COMMON STOCK

190.01
1.23% 2.31
05. 11:02:34 NASDAQ
Range: 185.47 / 190.22

PALOMAR HOLDINGS INC. - COMMON STOCK

154.53
1.79% 2.72
05. 11:00:45 NASDAQ
Range: 150.40 / 154.53

PALVELLA THERAPEUTICS INC. - COMMON STOCK

23.68
-3.19% -0.78
05. 10:59:17 NASDAQ
Range: 23.50 / 24.15

PAMT CORP - COMMON STOCK

14.89
1.99% 0.29
05. 10:58:57 NASDAQ
Range: 14.38 / 14.91

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4.1500
-0.48% -0.0200
05. 11:01:28 NASDAQ
Range: 4.1200 / 4.1700

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

36.23
1.50% 0.54
05. 11:01:36 NASDAQ
Range: 35.27 / 36.33

PARAMETRIC EQUITY PLUS ETF

23.59
1.19% 0.28
02. 16:45:00 NASDAQ
Range: 23.59 / 23.59

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.46
-0.64% -0.15
05. 10:55:26 NASDAQ
Range: 22.35 / 22.68

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.37
-0.57% -0.06
05. 11:02:30 NASDAQ
Range: 11.16 / 11.37

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.2600
-2.33% -0.0300
05. 10:54:16 NASDAQ
Range: 1.2600 / 1.2600

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.9100
2.41% 0.0214
05. 11:01:28 NASDAQ
Range: 0.8930 / 0.9567

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

12.35
-5.39% -0.70
05. 10:58:56 NASDAQ
Range: 12.03 / 12.70

PARKE BANCORP INC. - COMMON STOCK

19.39
2.32% 0.44
02. 16:45:00 NASDAQ
Range: 18.99 / 19.60

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

21.56
4.61% 0.95
05. 10:45:32 NASDAQ
Range: 20.54 / 21.56

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1.3745
-1.82% -0.0255
05. 10:56:40 NASDAQ
Range: 1.3745 / 1.4100

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0146
-46.32% -0.0126
01. 10:56:15 NASDAQ
Range: 0.0146 / 0.0146

PASSAGE BIO INC. - COMMON STOCK

0.3810
-3.54% -0.0140
05. 11:01:49 NASDAQ
Range: 0.3701 / 0.4125

PATHFINDER BANCORP INC. - COMMON STOCK

14.65
0.00% 0.00
05. 10:55:01 NASDAQ
Range: 14.65 / 14.65

PATHWARD FINANCIAL INC. - COMMON STOCK

82.66
1.00% 0.82
05. 11:01:14 NASDAQ
Range: 81.65 / 82.82

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

10.76
2.01% 0.21
05. 11:01:57 NASDAQ
Range: 10.73 / 11.07

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.85
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.85 / 11.85

PATRICK INDUSTRIES INC. - COMMON STOCK

82.49
-0.41% -0.34
05. 10:59:31 NASDAQ
Range: 80.62 / 82.84

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

4.2326
-2.02% -0.0874
05. 10:59:24 NASDAQ
Range: 4.0800 / 4.3300

PATTERSON COMPANIES INC. - COMMON STOCK

31.34
0.06% 0.02
16. 16:46:36 NASDAQ
Range: 31.32 / 31.34

PATTERSON-UTI ENERGY INC. - COMMON STOCK

5.7750
-4.23% -0.2550
05. 11:02:33 NASDAQ
Range: 5.7100 / 5.8900

PAVMED INC. - COMMON STOCK

0.7762
-1.76% -0.0139
05. 10:47:33 NASDAQ
Range: 0.7600 / 0.7900

PAVMED INC. - SERIES Z WARRANT

0.0015
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0015 / 0.0017

PAYCHEX INC. - COMMON STOCK

150.74
0.62% 0.93
05. 11:01:12 NASDAQ
Range: 148.87 / 150.79

PAYCOR HCM INC. - COMMON STOCK

22.49
0.18% 0.04
11. 16:45:00 NASDAQ
Range: 22.47 / 22.52

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

189.81
1.32% 2.48
05. 11:01:57 NASDAQ
Range: 185.44 / 190.23

PAYONEER GLOBAL INC. - COMMON STOCK

7.2450
0.49% 0.0350
05. 11:02:34 NASDAQ
Range: 7.1400 / 7.3100

PAYPAL HOLDINGS INC. - COMMON STOCK

68.90
2.47% 1.66
05. 11:02:36 NASDAQ
Range: 66.91 / 68.92

PAYSIGN INC. - COMMON STOCK

2.3500
0.86% 0.0200
05. 10:43:05 NASDAQ
Range: 2.3180 / 2.3600

PB BANKSHARES INC. - COMMON STOCK

15.98
1.85% 0.29
01. 16:45:00 NASDAQ
Range: 15.76 / 15.98

PC CONNECTION INC. - COMMON STOCK

68.07
-0.01% -0.01
05. 10:55:51 NASDAQ
Range: 67.70 / 68.20

PCB BANCORP - COMMON STOCK

20.00
1.01% 0.20
05. 11:02:33 NASDAQ
Range: 19.70 / 20.00

PDF SOLUTIONS INC. - COMMON STOCK

19.08
-0.60% -0.12
05. 11:02:27 NASDAQ
Range: 18.98 / 19.20

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1.3400
-2.90% -0.0400
05. 10:58:45 NASDAQ
Range: 1.3200 / 1.3900
Share on,