Markets
Nasdaq

OPGEN INC. - COMMON STOCK

0.4700
-3.09% -0.0150
03. 15:59:53 NASDAQ
Range: 0.4500 / 0.4998

OPKO HEALTH INC. - COMMON STOCK

1.3000
0.00% 0.0000
03. 15:59:59 NASDAQ
Range: 1.2900 / 1.3500

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.5100
9.01% 0.2900
03. 15:59:55 NASDAQ
Range: 3.2000 / 3.5800

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

7.2300
-0.14% -0.0100
03. 15:59:53 NASDAQ
Range: 7.2300 / 7.4800

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4180
2.95% 0.0980
03. 15:59:50 NASDAQ
Range: 3.3800 / 3.5700

OPTICAL CABLE CORPORATION - COMMON STOCK

2.9300
1.74% 0.0500
03. 14:26:37 NASDAQ
Range: 2.9068 / 2.9300

OPTIMIZERX CORPORATION - COMMON STOCK

10.62
-0.75% -0.08
03. 15:59:56 NASDAQ
Range: 10.60 / 10.97

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.4372
2.95% 0.1272
03. 10:42:10 NASDAQ
Range: 4.3250 / 4.4372

OPTINOSE INC. - COMMON STOCK

1.0100
15.09% 0.1324
03. 15:59:57 NASDAQ
Range: 0.8799 / 1.0100

OPTION CARE HEALTH INC. - COMMON STOCK

29.81
-0.27% -0.08
03. 15:59:59 NASDAQ
Range: 29.23 / 30.27

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3500
0.43% 0.0100
03. 15:59:55 NASDAQ
Range: 2.3500 / 2.4500

ORANGE COUNTY BANCORP INC. - COMMON STOCK

51.87
4.81% 2.38
03. 15:59:26 NASDAQ
Range: 48.00 / 57.96

ORASURE TECHNOLOGIES INC. - COMMON STOCK

5.4800
0.00% 0.0000
03. 15:59:59 NASDAQ
Range: 5.4400 / 5.5650

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.1000
-8.11% -0.4500
03. 15:59:58 NASDAQ
Range: 4.9500 / 5.4150

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1012.95
0.67% 6.72
03. 15:59:53 NASDAQ
Range: 1003.36 / 1019.49

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.8550
-1.33% -0.0250
03. 15:59:56 NASDAQ
Range: 1.8400 / 1.9400

ORGANOGENESIS HOLDINGS INC. - CLASS A

2.4900
0.00% 0.0000
03. 15:59:56 NASDAQ
Range: 2.4550 / 2.6400

ORGANOVO HOLDINGS INC. - COMMON STOCK

1.0300
8.38% 0.0796
03. 15:59:34 NASDAQ
Range: 0.9500 / 1.1700

ORGENESIS INC. - COMMON STOCK

0.5270
-2.95% -0.0160
03. 15:58:47 NASDAQ
Range: 0.5050 / 0.5796

ORIC PHARMACEUTICALS INC. - COMMON STOCK

9.7100
2.00% 0.1900
03. 15:59:58 NASDAQ
Range: 9.4800 / 10.0500

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1.5750
16.67% 0.2250
03. 15:31:10 NASDAQ
Range: 1.3662 / 1.6800

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

3.3600
5.00% 0.1600
03. 15:58:57 NASDAQ
Range: 3.2275 / 3.3982

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1.1400
14.19% 0.1417
03. 15:59:56 NASDAQ
Range: 1.0600 / 1.2500

ORIGIN MATERIALS INC. - WARRANT

0.0699
41.78% 0.0206
03. 15:55:13 NASDAQ
Range: 0.0482 / 0.0799

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.8700
1.55% 0.0133
03. 15:50:06 NASDAQ
Range: 0.8502 / 0.8892

ORRSTOWN FINANCIAL SERVICES INC - COMMON STOCK

26.60
0.99% 0.26
03. 15:59:59 NASDAQ
Range: 26.40 / 26.78

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.60
2.72% 0.36
03. 15:59:58 NASDAQ
Range: 13.52 / 13.84

ORTHOPEDIATRICS CORP. - COMMON STOCK

32.80
3.11% 0.99
03. 15:59:59 NASDAQ
Range: 32.18 / 33.52

OSI SYSTEMS INC. - COMMON STOCK

135.56
-0.13% -0.18
03. 15:59:38 NASDAQ
Range: 132.15 / 136.26

OSISKO DEVELOPMENT CORP. - WARRANT

0.5800
-6.45% -0.0400
03. 15:58:37 NASDAQ
Range: 0.5800 / 0.6400

OSTIN TECHNOLOGY GROUP CO. LTD. - ORDINARY SHARES

0.4298
-0.07% -0.0003
03. 15:57:57 NASDAQ
Range: 0.4200 / 0.4516

OTTER TAIL CORPORATION - COMMON STOCK

87.82
0.88% 0.77
03. 15:59:46 NASDAQ
Range: 87.08 / 88.19

OUTBRAIN INC. - COMMON STOCK

4.4100
-0.68% -0.0300
03. 15:59:55 NASDAQ
Range: 4.3400 / 4.5050

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

8.6000
1.18% 0.1000
03. 15:59:59 NASDAQ
Range: 8.5150 / 8.8800

OUTSET MEDICAL INC. - COMMON STOCK

3.1400
4.67% 0.1400
03. 15:59:54 NASDAQ
Range: 3.0300 / 3.2400

OVID THERAPEUTICS INC. - COMMON STOCK

3.0600
-0.33% -0.0100
03. 15:59:53 NASDAQ
Range: 3.0000 / 3.1700

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.1800
0.85% 0.0100
03. 15:58:59 NASDAQ
Range: 1.1500 / 1.2200

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.0649
130.96% 0.0368
27. 15:32:08 NASDAQ
Range: 0.0649 / 0.0649

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.13
0.13% 0.03
03. 14:58:46 NASDAQ
Range: 22.95 / 23.15

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23.63
0.49% 0.11
03. 15:44:48 NASDAQ
Range: 23.51 / 23.63
Share on,