Markets
Nasdaq

PENNS WOODS BANCORP I

31.77
0.83% 0.26
27. 16:45:00 NASDAQ
Range: 31.09 / 31.98

PEOPLES BANCORP INC. -

35.21
-0.37% -0.13
27. 16:45:00 NASDAQ
Range: 35.17 / 36.08

PEOPLES BANCORP OF NOR

31.44
0.13% 0.04
27. 16:45:00 NASDAQ
Range: 31.44 / 31.89

PEOPLES FINANCIAL SERV

56.78
-0.09% -0.05
27. 16:45:00 NASDAQ
Range: 56.25 / 57.35

PEPGEN INC. - COMMON S

5.1000
6.69% 0.3200
27. 16:45:00 NASDAQ
Range: 4.6700 / 5.9800

PEPSICO INC. - COMMON

162.72
0.35% 0.56
27. 16:45:00 NASDAQ
Range: 161.68 / 165.13

PERASO INC. - COMMON S

0.8510
-3.41% -0.0300
27. 16:45:00 NASDAQ
Range: 0.8271 / 0.9000

PERCEPTION CAPITAL COR

10.87
1.49% 0.16
25. 16:45:01 NASDAQ
Range: 10.74 / 10.87

PERCEPTION CAPITAL COR

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL COR

0.0119
-44.39% -0.0095
26. 11:00:39 NASDAQ
Range: 0.0119 / 0.0120

PERCEPTIVE CAPITAL SOL

10.11
0.10% 0.01
25. 16:45:01 NASDAQ
Range: 10.11 / 10.11

PERDOCEO EDUCATION COR

27.63
0.91% 0.25
27. 16:45:00 NASDAQ
Range: 27.06 / 27.77

PERELLA WEINBERG PARTN

25.40
-0.74% -0.19
27. 16:45:00 NASDAQ
Range: 25.30 / 25.90

PERFORMANCE SHIPPING I

1.7950
0.84% 0.0150
27. 16:45:00 NASDAQ
Range: 1.7600 / 1.8500

PERFORMANT FINANCIAL C

3.1100
2.98% 0.0900
27. 16:45:00 NASDAQ
Range: 3.0500 / 3.1400

PERION NETWORK LTD - O

8.4400
-0.12% -0.0100
27. 16:45:00 NASDAQ
Range: 8.4350 / 8.6150

PERMA-FIX ENVIRONMENTA

13.70
1.71% 0.23
27. 16:45:00 NASDAQ
Range: 13.59 / 14.56

PERMA-PIPE INTERNATION

15.49
-0.19% -0.03
27. 16:45:00 NASDAQ
Range: 15.45 / 15.70

PERPETUA RESOURCES COR

9.7550
3.67% 0.3450
27. 16:45:00 NASDAQ
Range: 9.4600 / 9.7700

PERSONALIS INC. - COM

3.9300
5.36% 0.2000
27. 16:45:00 NASDAQ
Range: 3.7300 / 4.1800

PETCO HEALTH AND WELLN

4.3000
8.04% 0.3200
27. 16:45:00 NASDAQ
Range: 3.9800 / 4.4800

PETIQ INC. - CLASS A COMMON STOCK

30.98
-0.03% -0.01
24. 15:59:59 NASDAQ
Range: 30.98 / 31.00

PETMED EXPRESS INC. -

4.7000
0.64% 0.0300
27. 16:45:00 NASDAQ
Range: 4.6700 / 4.8100

PETROS PHARMACEUTICALS

0.2705
1.05% 0.0028
27. 16:45:00 NASDAQ
Range: 0.2700 / 0.2850

PHARMACYTE BIOTECH I

1.7100
-1.16% -0.0200
27. 16:45:00 NASDAQ
Range: 1.6200 / 1.7250

PHARMING GROUP N.V. -

7.5750
1.75% 0.1300
27. 16:45:00 NASDAQ
Range: 7.5500 / 7.9500

PHARVARIS N.V. - ORDIN

22.36
-7.47% -1.81
27. 16:45:00 NASDAQ
Range: 21.33 / 24.50

PHATHOM PHARMACEUTICAL

8.9700
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 8.7800 / 9.1100

PHENIXFIN CORPORATION

47.25
1.09% 0.51
27. 16:45:00 NASDAQ
Range: 46.60 / 47.25

PHENIXFIN CORPORATION

22.84
0.18% 0.04
27. 16:45:00 NASDAQ
Range: 22.84 / 22.84

PHETON HOLDINGS LTD -

4.5400
2.48% 0.1100
27. 16:45:00 NASDAQ
Range: 4.2900 / 4.5600

PHIBRO ANIMAL HEALTH C

23.59
-0.59% -0.14
27. 16:45:00 NASDAQ
Range: 23.24 / 23.87

PHILLIPS EDISON & COMP

39.80
0.94% 0.37
27. 16:45:00 NASDAQ
Range: 39.60 / 40.12

PHIO PHARMACEUTICALS C

2.6350
4.98% 0.1250
27. 16:45:00 NASDAQ
Range: 2.4500 / 2.6725

PHOENIX MOTOR INC. - C

0.3210
3.18% 0.0099
27. 16:45:00 NASDAQ
Range: 0.3081 / 0.3374

PHOTRONICS INC. - COM

24.18
-4.65% -1.18
27. 16:45:00 NASDAQ
Range: 24.07 / 25.51

PHUNWARE INC. - COMMO

4.4100
0.68% 0.0300
27. 16:45:00 NASDAQ
Range: 4.3300 / 4.5500

PIEDMONT LITHIUM INC.

12.35
0.49% 0.06
27. 16:45:00 NASDAQ
Range: 12.15 / 12.73

PIERIS PHARMACEUTICALS

16.83
-1.41% -0.24
27. 16:45:00 NASDAQ
Range: 16.52 / 17.09

PILGRIM'S PRIDE CORPOR

50.48
-0.49% -0.25
27. 16:45:00 NASDAQ
Range: 50.20 / 51.10
Share on,