Markets
Nasdaq

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.89
-0.41% -0.10
03. 14:26:18 NASDAQ
Range: 23.85 / 24.00

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24.99
-0.04% -0.01
03. 12:59:15 NASDAQ
Range: 24.97 / 24.99

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.1450
0.88% 0.0450
03. 15:03:29 NASDAQ
Range: 5.1100 / 5.1500

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.39
0.63% 0.14
03. 14:09:53 NASDAQ
Range: 22.25 / 22.39

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22.28
-0.58% -0.13
03. 13:30:12 NASDAQ
Range: 22.01 / 22.28

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.11
-0.56% -0.14
03. 10:51:25 NASDAQ
Range: 23.99 / 24.11

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3.1900
-0.62% -0.0200
03. 15:03:44 NASDAQ
Range: 3.1600 / 3.2100

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17.24
0.41% 0.07
03. 14:51:11 NASDAQ
Range: 17.11 / 17.50

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.6399
6.69% 0.0401
03. 15:03:25 NASDAQ
Range: 0.5620 / 0.6550

P3 HEALTH PARTNERS INC. - WARRANT

0.0649
7.99% 0.0048
15. 15:59:56 NASDAQ
Range: 0.0600 / 0.0649

PACCAR INC. - COMMON STOCK

104.72
-1.63% -1.74
03. 15:03:33 NASDAQ
Range: 104.44 / 107.29

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21.76
0.39% 0.08
24. 15:19:18 NASDAQ
Range: 21.76 / 21.76

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

25.17
1.25% 0.31
03. 14:40:10 NASDAQ
Range: 25.07 / 25.29

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.70
0.81% 0.19
03. 13:05:34 NASDAQ
Range: 23.70 / 23.71

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.7950
1.99% 0.0350
03. 15:03:41 NASDAQ
Range: 1.7850 / 2.0450

PACIFIC PREMIER BANCORP INC - COMMON STOCK

23.05
1.27% 0.29
03. 15:03:03 NASDAQ
Range: 22.76 / 23.17

PACIRA BIOSCIENCES INC. - COMMON STOCK

27.10
-0.81% -0.22
03. 15:03:05 NASDAQ
Range: 27.05 / 27.77

PACTIV EVERGREEN INC. - COMMON STOCK

13.58
-12.33% -1.91
03. 15:03:10 NASDAQ
Range: 12.56 / 14.98

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

10.43
0.87% 0.09
03. 15:03:21 NASDAQ
Range: 10.34 / 10.95

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1300
-0.76% -0.0010
03. 13:40:31 NASDAQ
Range: 0.1300 / 0.1334

PAINREFORM LTD. - ORDINARY SHARES

0.8349
-9.25% -0.0851
03. 15:02:02 NASDAQ
Range: 0.8349 / 0.9660

PALISADE BIO INC. - COMMON STOCK

7.8200
7.27% 0.5300
03. 15:02:43 NASDAQ
Range: 6.9601 / 7.8900

PALLADYNE AI CORP. - COMMON STOCK

1.3500
3.85% 0.0500
03. 14:59:58 NASDAQ
Range: 1.3200 / 1.3732

PALLADYNE AI CORP. - WARRANT

0.0505
4.77% 0.0023
02. 15:45:37 NASDAQ
Range: 0.0458 / 0.0505

PALO ALTO NETWORKS INC. - COMMON STOCK

296.55
0.41% 1.23
03. 15:03:40 NASDAQ
Range: 290.37 / 297.49

PALOMAR HOLDINGS INC. - COMMON STOCK

81.30
4.27% 3.33
03. 15:01:37 NASDAQ
Range: 78.52 / 82.91

PALTALK INC. - COMMON STOCK

3.6200
3.13% 0.1100
03. 14:18:37 NASDAQ
Range: 3.3100 / 3.6200

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

7.3807
0.28% 0.0207
03. 15:02:50 NASDAQ
Range: 7.2500 / 7.5000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

59.02
-1.21% -0.72
03. 15:03:36 NASDAQ
Range: 58.95 / 61.32

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.96
0.09% 0.01
02. 12:49:34 NASDAQ
Range: 10.96 / 11.12

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 11:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
-48.90% -0.0288
05. 10:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 15:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.70
-13.05% -3.41
03. 15:03:30 NASDAQ
Range: 22.68 / 26.31

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

13.11
-5.42% -0.75
03. 15:03:45 NASDAQ
Range: 13.05 / 14.54

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.0600
-3.64% -0.0400
03. 14:28:51 NASDAQ
Range: 1.0500 / 1.1999

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7265
-1.96% -0.0145
03. 14:58:47 NASDAQ
Range: 0.7220 / 0.7799

PARKE BANCORP INC. - COMMON STOCK

16.70
-0.06% -0.01
03. 12:10:47 NASDAQ
Range: 16.67 / 16.80

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

26.40
-0.49% -0.13
03. 13:57:53 NASDAQ
Range: 25.68 / 27.00

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6.9200
0.00% 0.0000
30. 10:58:48 NASDAQ
Range: 6.9200 / 6.9200
Share on,