Markets
Nasdaq

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

3.1600
1.28% 0.0400
05. 10:41:24 NASDAQ
Range: 3.1500 / 3.2200

OTTER TAIL CORPORATION - COMMON STOCK

81.04
0.02% 0.02
05. 11:01:28 NASDAQ
Range: 80.34 / 81.51

OUSTER INC. - COMMON STOCK

7.9500
-4.56% -0.3800
05. 11:01:51 NASDAQ
Range: 7.9187 / 8.2399

OUSTER INC. - WARRANTS

0.0101
-47.12% -0.0090
16. 09:30:10 NASDAQ
Range: 0.0101 / 0.0101

OUSTER INC. - WARRANTS

0.0799
-0.13% -0.0001
05. 10:51:09 NASDAQ
Range: 0.0799 / 0.0799

OUTBRAIN INC. - COMMON STOCK

3.5300
-1.67% -0.0600
05. 11:01:40 NASDAQ
Range: 3.5150 / 3.6000

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5700
1.29% 0.0200
05. 11:01:19 NASDAQ
Range: 1.5400 / 1.6000

OUTSET MEDICAL INC. - COMMON STOCK

11.88
-3.02% -0.37
05. 11:00:55 NASDAQ
Range: 11.79 / 12.19

OVID THERAPEUTICS INC. - COMMON STOCK

0.3190
-1.42% -0.0046
05. 11:01:42 NASDAQ
Range: 0.3190 / 0.3305

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.8600
3.62% 0.0650
05. 11:00:22 NASDAQ
Range: 1.7900 / 1.9100

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.2813
-33.02% -0.1387
05. 09:38:02 NASDAQ
Range: 0.2813 / 0.2813

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.94
0.04% 0.01
05. 09:56:27 NASDAQ
Range: 23.93 / 23.94

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24.35
-0.08% -0.02
05. 09:55:47 NASDAQ
Range: 24.27 / 24.35

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.31
0.41% 0.10
05. 10:18:02 NASDAQ
Range: 23.19 / 23.31

OXFORD LANE CAPITAL CORP. - 7.95% NOTES DUE 2032

24.58
0.10% 0.02
05. 10:32:08 NASDAQ
Range: 24.58 / 24.60

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.46
0.24% 0.06
05. 09:30:06 NASDAQ
Range: 25.46 / 25.46

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4.7100
-0.21% -0.0100
05. 11:02:18 NASDAQ
Range: 4.6700 / 4.7155

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.79
1.92% 0.43
01. 16:45:00 NASDAQ
Range: 22.68 / 22.79

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.06
0.57% 0.13
02. 16:45:00 NASDAQ
Range: 23.01 / 23.06

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.79
-0.04% -0.01
05. 10:43:43 NASDAQ
Range: 24.72 / 24.79

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.5100
-0.40% -0.0100
05. 11:01:55 NASDAQ
Range: 2.5000 / 2.5301

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

8.7600
-0.45% -0.0400
05. 11:00:53 NASDAQ
Range: 8.4050 / 8.7600

P3 HEALTH PARTNERS INC. - WARRANT

0.0100
1.01% 9.99999999999994E-05
05. 09:52:03 NASDAQ
Range: 0.0100 / 0.0100

PACCAR INC. - COMMON STOCK

90.31
0.45% 0.41
05. 11:02:11 NASDAQ
Range: 88.80 / 90.31

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.71
2.49% 0.50
02. 16:45:00 NASDAQ
Range: 20.71 / 20.71

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

31.22
1.34% 0.41
02. 16:45:00 NASDAQ
Range: 31.22 / 31.35

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20.79
2.24% 0.46
02. 16:45:00 NASDAQ
Range: 20.79 / 20.83

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21.94
0.84% 0.18
05. 09:44:39 NASDAQ
Range: 21.94 / 21.94

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

32.90
0.36% 0.12
05. 10:59:14 NASDAQ
Range: 32.51 / 32.90

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23.50
-0.25% -0.06
05. 10:29:49 NASDAQ
Range: 23.46 / 23.50

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.1100
-1.77% -0.0200
05. 11:02:08 NASDAQ
Range: 1.1000 / 1.1400

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF

26.10
-0.06% -0.02
05. 10:41:43 NASDAQ
Range: 25.96 / 26.29

PACIFIC PREMIER BANCORP INC - COMMON STOCK

21.35
-0.28% -0.06
05. 11:02:15 NASDAQ
Range: 20.78 / 21.35

PACIRA BIOSCIENCES INC. - COMMON STOCK

25.99
-1.74% -0.46
05. 11:01:43 NASDAQ
Range: 25.83 / 26.44

PACTIV EVERGREEN INC. - COMMON STOCK

18.01
0.28% 0.05
31. 16:45:00 NASDAQ
Range: 18.00 / 18.03

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.47
-3.12% -0.37
05. 11:01:21 NASDAQ
Range: 11.33 / 11.65

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1100
9.89% 0.0099
05. 10:55:40 NASDAQ
Range: 0.1050 / 0.1100

PAINREFORM LTD. - ORDINARY SHARES

2.3000
-2.54% -0.0600
05. 10:56:48 NASDAQ
Range: 2.2600 / 2.4100

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

123.19
-0.88% -1.09
05. 11:02:18 NASDAQ
Range: 121.36 / 124.73

PALISADE BIO INC. - COMMON STOCK

0.7510
-5.22% -0.0414
05. 10:58:34 NASDAQ
Range: 0.7500 / 0.7874
Share on,