Markets
Nasdaq

PHOENIX ASIA HOLDINGS LIMITED - ORDINARY SHARES

2.6300
-1.50% -0.0400
02. 16:45:00 NASDAQ
Range: 2.5100 / 2.7610

PHOTRONICS INC. - COMMON STOCK

19.22
4.34% 0.80
02. 16:45:00 NASDAQ
Range: 18.73 / 19.42

PHUNWARE INC. - COMMON STOCK

3.0100
1.35% 0.0400
02. 16:45:00 NASDAQ
Range: 2.9600 / 3.0700

PICOCELA INC. - AMERICAN DEPOSITARY SHARES

0.5816
-2.81% -0.0168
02. 16:45:00 NASDAQ
Range: 0.5614 / 0.6238

PIEDMONT LITHIUM INC. - COMMON STOCK

7.5000
-1.57% -0.1200
02. 16:45:00 NASDAQ
Range: 7.3900 / 7.9400

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

46.14
-1.30% -0.61
02. 16:45:00 NASDAQ
Range: 45.37 / 46.96

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48.33
-0.42% -0.20
02. 16:45:00 NASDAQ
Range: 48.27 / 48.48

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

105.69
3.06% 3.14
02. 16:45:00 NASDAQ
Range: 103.63 / 106.09

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.56
0.66% 0.16
02. 16:45:00 NASDAQ
Range: 24.21 / 24.75

PINNACLE FOOD GROUP LIMITED - CLASS A COMMON SHARE

3.1800
0.95% 0.0300
02. 16:45:00 NASDAQ
Range: 3.1800 / 3.2500

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0000
3.52% 0.0340
02. 16:45:00 NASDAQ
Range: 0.9640 / 1.0193

PIONEER BANCORP INC. - COMMON STOCK

11.76
2.26% 0.26
02. 16:45:00 NASDAQ
Range: 11.76 / 11.84

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

2.7200
0.74% 0.0200
02. 16:45:00 NASDAQ
Range: 2.6300 / 2.7500

PIXELWORKS INC. - COMMON STOCK

0.5348
0.96% 0.0051
02. 16:45:00 NASDAQ
Range: 0.5300 / 0.5490

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

16.63
-0.48% -0.08
02. 16:45:00 NASDAQ
Range: 16.59 / 17.03

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

17.77
-0.50% -0.09
02. 16:45:00 NASDAQ
Range: 17.71 / 18.16

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1.2400
5.08% 0.0600
02. 16:45:00 NASDAQ
Range: 1.2000 / 1.2900

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.43
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 13.43 / 13.44

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.3500
5.47% 0.0700
02. 16:45:00 NASDAQ
Range: 1.2650 / 1.3750

PLAYSTUDIOS INC. - WARRANT

0.0129
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.0129 / 0.0130

PLAYTIKA HOLDING CORP. - COMMON STOCK

5.4400
3.03% 0.1600
02. 16:45:00 NASDAQ
Range: 5.3500 / 5.5899

PLBY GROUP INC. - COMMON STOCK

1.0700
-0.93% -0.0100
02. 16:45:00 NASDAQ
Range: 1.0200 / 1.1100

PLEXUS CORP. - COMMON STOCK

127.82
2.95% 3.66
02. 16:45:00 NASDAQ
Range: 125.74 / 128.58

PLIANT THERAPEUTICS INC. - COMMON STOCK

1.6900
4.32% 0.0700
02. 16:45:00 NASDAQ
Range: 1.6050 / 1.7200

PLUG POWER INC. - COMMON STOCK

0.8431
-1.01% -0.0086
02. 16:45:00 NASDAQ
Range: 0.8320 / 0.8797

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10.13
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.13 / 10.19

PLUM ACQUISITION CORP. IV - UNIT

10.34
1.44% 0.15
02. 16:45:00 NASDAQ
Range: 10.17 / 10.34

PLUM ACQUISITION CORP. IV - WARRANTS

0.1482
-1.20% -0.0018
02. 16:45:00 NASDAQ
Range: 0.1482 / 0.1482

PLUMAS BANCORP - COMMON STOCK

43.55
1.68% 0.72
02. 16:45:00 NASDAQ
Range: 42.85 / 44.00

PLURI INC. - COMMON STOCK

4.8961
2.64% 0.1261
02. 16:45:00 NASDAQ
Range: 4.7500 / 4.9700

PLUS THERAPEUTICS INC. - COMMON STOCK

0.6479
-0.34% -0.0022
02. 16:45:00 NASDAQ
Range: 0.6201 / 0.6800

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2.4050
3.22% 0.0750
02. 16:45:00 NASDAQ
Range: 2.2752 / 2.4500

PMGC HOLDINGS INC. - COMMON STOCK

2.4600
2.93% 0.0700
02. 16:45:00 NASDAQ
Range: 2.2900 / 3.2000

PMV PHARMACEUTICALS INC. - COMMON STOCK

0.9966
-0.34% -0.0034
02. 16:45:00 NASDAQ
Range: 0.9800 / 1.0400

PODCASTONE INC. - COMMON STOCK

1.8200
-9.90% -0.2000
02. 16:45:00 NASDAQ
Range: 1.7501 / 1.9900

POET TECHNOLOGIES INC. - COMMON SHARES

4.3400
4.58% 0.1900
02. 16:45:00 NASDAQ
Range: 4.1503 / 4.4800

POLAR POWER INC. - COMMON STOCK

2.0500
4.02% 0.0792
02. 16:45:00 NASDAQ
Range: 2.0078 / 2.0500

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.0600
2.91% 0.0300
02. 16:45:00 NASDAQ
Range: 1.0300 / 1.0900

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1601
1.78% 0.0028
02. 16:45:00 NASDAQ
Range: 0.1551 / 0.1700

POLYPID LTD. - ORDINARY SHARES

2.7900
-0.36% -0.0100
02. 16:45:00 NASDAQ
Range: 2.7300 / 2.8700
Share on,