Markets
Nasdaq

PALO ALTO NETWORKS INC. - COMMON STOCK

293.82
0.11% 0.33
24. 14:59:59 NASDAQ
Range: 290.92 / 295.00

PALOMAR HOLDINGS INC. - COMMON STOCK

81.38
-0.53% -0.43
24. 14:59:55 NASDAQ
Range: 80.23 / 82.06

PALTALK INC. - COMMON STOCK

3.5500
-3.01% -0.1100
24. 14:58:16 NASDAQ
Range: 3.5500 / 3.7300

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.8600
-0.15% -0.0100
24. 14:59:59 NASDAQ
Range: 6.7950 / 6.8892

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

64.41
0.23% 0.15
24. 14:59:59 NASDAQ
Range: 63.55 / 64.67

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10.93
-1.89% -0.21
18. 14:59:51 NASDAQ
Range: 10.93 / 11.03

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 10:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
0.00% 0.0000
05. 09:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 14:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.94
-0.78% -0.18
24. 14:59:41 NASDAQ
Range: 22.74 / 23.04

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12.68
-0.47% -0.06
24. 14:59:58 NASDAQ
Range: 12.40 / 12.81

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.1000
-0.90% -0.0100
24. 14:28:39 NASDAQ
Range: 0.9900 / 1.1510

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7950
8.44% 0.0619
24. 14:59:37 NASDAQ
Range: 0.7400 / 0.8550

PARKE BANCORP INC. - COMMON STOCK

16.60
0.61% 0.10
24. 14:26:43 NASDAQ
Range: 16.30 / 16.70

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.96
0.21% 0.05
24. 14:57:21 NASDAQ
Range: 23.42 / 23.99

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6.9501
-1.97% -0.1399
24. 11:30:34 NASDAQ
Range: 6.8000 / 6.9501

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
13.82% 0.0017
17. 14:05:29 NASDAQ
Range: 0.0125 / 0.0140

PASSAGE BIO INC. - COMMON STOCK

1.2400
0.81% 0.0100
24. 14:59:42 NASDAQ
Range: 1.2100 / 1.2800

PATHFINDER BANCORP INC. - COMMON STOCK

12.78
4.33% 0.53
24. 11:32:35 NASDAQ
Range: 12.78 / 12.78

PATHWARD FINANCIAL INC. - COMMON STOCK

51.09
0.67% 0.34
24. 14:59:59 NASDAQ
Range: 50.38 / 51.18

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

13.93
-1.42% -0.20
24. 14:59:55 NASDAQ
Range: 13.86 / 14.16

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.33
0.00% 0.00
24. 13:59:08 NASDAQ
Range: 11.33 / 11.33

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.20
2.10% 0.23
02. 13:59:47 NASDAQ
Range: 11.20 / 11.20

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0361
-27.80% -0.0139
04. 12:14:59 NASDAQ
Range: 0.0361 / 0.0361

PATRICK INDUSTRIES INC. - COMMON STOCK

106.81
-1.52% -1.65
24. 14:59:39 NASDAQ
Range: 105.93 / 109.09

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.8000
2.70% 0.1000
24. 09:02:42 NASDAQ
Range: 3.8000 / 3.8000

PATTERSON COMPANIES INC. - COMMON STOCK

26.18
0.81% 0.21
24. 14:59:59 NASDAQ
Range: 25.73 / 26.20

PATTERSON-UTI ENERGY INC. - COMMON STOCK

11.53
-0.60% -0.07
24. 14:59:59 NASDAQ
Range: 11.25 / 11.60

PAVMED INC. - COMMON STOCK

1.8500
-1.07% -0.0200
24. 13:53:52 NASDAQ
Range: 1.8400 / 1.8700

PAVMED INC. - SERIES Z WARRANT

0.0235
-42.82% -0.0176
27. 08:57:15 NASDAQ
Range: 0.0235 / 0.0250

PAYCHEX INC. - COMMON STOCK

122.52
0.74% 0.90
24. 14:59:57 NASDAQ
Range: 120.42 / 122.68

PAYCOR HCM INC. - COMMON STOCK

17.45
-0.51% -0.09
24. 14:59:57 NASDAQ
Range: 17.15 / 17.62

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

156.16
-1.71% -2.72
24. 14:59:55 NASDAQ
Range: 153.07 / 158.54

PAYONEER GLOBAL INC. - COMMON STOCK

4.9600
-4.06% -0.2100
24. 14:59:59 NASDAQ
Range: 4.9500 / 5.1700

PAYONEER GLOBAL INC. - WARRANT

0.3299
9.97% 0.0299
24. 14:35:57 NASDAQ
Range: 0.2800 / 0.3400

PAYPAL HOLDINGS INC. - COMMON STOCK

64.84
0.64% 0.41
24. 14:59:59 NASDAQ
Range: 64.02 / 65.09

PAYSIGN INC. - COMMON STOCK

4.5000
0.67% 0.0300
24. 14:59:59 NASDAQ
Range: 4.4000 / 4.5480

PB BANKSHARES INC. - COMMON STOCK

12.20
1.67% 0.20
24. 14:42:14 NASDAQ
Range: 12.10 / 12.20

PC CONNECTION INC. - COMMON STOCK

64.98
-0.09% -0.06
24. 14:59:42 NASDAQ
Range: 64.48 / 65.27

PCB BANCORP - COMMON STOCK

15.58
-0.45% -0.07
24. 14:59:45 NASDAQ
Range: 15.07 / 15.76
Share on,