Markets
Nasdaq

PIMCO MORTGAGE-BACKED

48.88
0.33% 0.16
27. 15:45:00 NASDAQ
Range: 48.80 / 48.89

PINNACLE FINANCIAL PAR

127.25
-0.78% -1.00
27. 15:45:00 NASDAQ
Range: 127.07 / 130.31

PINNACLE FINANCIAL PAR

24.62
-0.12% -0.03
27. 15:45:00 NASDAQ
Range: 24.62 / 24.81

PINTEC TECHNOLOGY HOLD

0.9600
-1.96% -0.0192
27. 15:45:00 NASDAQ
Range: 0.9600 / 0.9900

PIONEER BANCORP INC.

11.70
-0.68% -0.08
27. 15:45:00 NASDAQ
Range: 11.61 / 11.91

PIONEER POWER SOLUTION

5.9700
1.19% 0.0700
27. 15:45:00 NASDAQ
Range: 5.8100 / 6.0200

PIXELWORKS INC. - COM

0.7562
0.83% 0.0062
27. 15:45:00 NASDAQ
Range: 0.7129 / 0.7650

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 15:45:00 NASDAQ
Range: 0.4225 / 0.7499

PLAINS ALL AMERICAN PI

18.09
2.38% 0.42
27. 15:45:00 NASDAQ
Range: 17.69 / 18.30

PLAINS GP HOLDINGS L.

19.47
2.04% 0.39
27. 15:45:00 NASDAQ
Range: 19.06 / 19.59

PLANET IMAGE INTERNATI

3.4300
3.00% 0.1000
27. 15:45:00 NASDAQ
Range: 3.4300 / 3.5300

PLAYA HOTELS & RESORTS

9.6900
-0.82% -0.0800
27. 15:45:00 NASDAQ
Range: 9.6500 / 9.8200

PLAYSTUDIOS INC. - C

1.8500
0.54% 0.0100
27. 15:45:00 NASDAQ
Range: 1.8000 / 1.9200

PLAYSTUDIOS INC. - W

0.0170
3.66% 0.0006
27. 15:45:00 NASDAQ
Range: 0.0135 / 0.0172

PLAYTIKA HOLDING CORP.

8.3300
-2.34% -0.2000
27. 15:45:00 NASDAQ
Range: 8.2700 / 8.5050

PLBY GROUP INC. - CO

1.2900
6.61% 0.0800
27. 15:45:00 NASDAQ
Range: 1.2244 / 1.3186

PLEXUS CORP. - COMMON

162.33
-1.34% -2.21
27. 15:45:00 NASDAQ
Range: 160.67 / 166.89

PLIANT THERAPEUTICS I

13.53
1.42% 0.19
27. 15:45:00 NASDAQ
Range: 13.14 / 13.70

PLUG POWER INC. - COM

2.1300
2.90% 0.0600
27. 15:45:00 NASDAQ
Range: 2.0750 / 2.2950

PLUM ACQUISITION CORP.

11.10
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 11.10 / 11.10

PLUM ACQUISITION CORP.

11.00
-0.99% -0.11
05. 09:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP.

0.0280
-51.39% -0.0296
18. 14:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMO

49.46
3.04% 1.46
27. 15:45:00 NASDAQ
Range: 48.54 / 49.74

PLURI INC. - COMMON ST

5.5700
3.15% 0.1700
27. 15:45:00 NASDAQ
Range: 4.9301 / 5.7143

PLUS THERAPEUTICS INC

1.2600
-1.56% -0.0200
27. 15:45:00 NASDAQ
Range: 1.2300 / 1.2800

PMV PHARMACEUTICALS I

1.6000
0.63% 0.0100
27. 15:45:00 NASDAQ
Range: 1.5900 / 1.6400

PODCASTONE INC. - COM

2.2600
5.12% 0.1100
27. 15:45:00 NASDAQ
Range: 2.0105 / 2.3999

POET TECHNOLOGIES INC.

4.9200
-2.77% -0.1400
27. 15:45:00 NASDAQ
Range: 4.6100 / 5.1626

POLAR POWER INC. - CO

2.8705
-2.69% -0.0795
27. 15:45:00 NASDAQ
Range: 2.8500 / 3.1900

POLESTAR AUTOMOTIVE HO

1.0900
-0.91% -0.0100
27. 15:45:00 NASDAQ
Range: 1.0500 / 1.1501

POLESTAR AUTOMOTIVE HO

0.1400
-6.42% -0.0096
27. 15:45:00 NASDAQ
Range: 0.1350 / 0.1500

POLYPID LTD. - ORDINAR

3.4550
-1.43% -0.0500
27. 15:45:00 NASDAQ
Range: 3.3100 / 3.6200

POLYRIZON LTD. - ORDIN

0.9100
-1.89% -0.0175
27. 15:45:00 NASDAQ
Range: 0.9100 / 1.0391

PONCE FINANCIAL GROUP

12.71
0.08% 0.01
27. 15:45:00 NASDAQ
Range: 12.66 / 12.86

POOL CORPORATION - COM

376.83
-0.45% -1.71
27. 15:45:00 NASDAQ
Range: 374.85 / 385.34

POP CULTURE GROUP CO.

1.1500
3.60% 0.0400
27. 15:45:00 NASDAQ
Range: 1.1200 / 1.1600

POPULAR INC. - COMMON

99.72
-1.05% -1.06
27. 15:45:00 NASDAQ
Range: 99.61 / 102.36

POPULAR INC. - POPULA

25.75
0.94% 0.24
27. 15:45:00 NASDAQ
Range: 25.75 / 25.75

PORCH GROUP INC. - CO

3.7300
5.97% 0.2100
27. 15:45:00 NASDAQ
Range: 3.5400 / 3.7750

PORTAGE BIOTECH INC. -

4.2100
-13.55% -0.6600
27. 15:45:00 NASDAQ
Range: 4.2001 / 4.9900
Share on,