Markets
Nasdaq

S&T BANCORP INC. - COMMON STOCK

39.58
0.56% 0.22
24. 14:01:20 NASDAQ
Range: 39.32 / 40.70

S&W SEED COMPANY - COMMON STOCK

7.8600
4.80% 0.3600
24. 12:58:07 NASDAQ
Range: 7.4100 / 7.9800

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7509
-3.80% -0.0691
24. 13:21:24 NASDAQ
Range: 1.7509 / 1.8965

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0264
0.38% 9.99999999999994E-05
24. 10:05:20 NASDAQ
Range: 0.0264 / 0.0264

SABRA HEALTH CARE REIT INC. - COMMON STOCK

15.99
0.60% 0.09
24. 14:04:19 NASDAQ
Range: 15.81 / 16.14

SABRE CORPORATION - COMMON STOCK

4.3800
-3.10% -0.1400
24. 14:04:16 NASDAQ
Range: 4.3600 / 4.5800

SACKS PARENTE GOLF INC. - COMMON STOCK

0.7304
10.25% 0.0679
24. 14:03:40 NASDAQ
Range: 0.7150 / 0.8892

SADOT GROUP INC. - COMMON STOCK

3.3407
-1.16% -0.0393
24. 14:00:54 NASDAQ
Range: 3.1233 / 3.4600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.6062
-3.19% -0.0200
24. 14:03:59 NASDAQ
Range: 0.5910 / 0.6421

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.2300
-3.91% -0.0500
24. 14:01:16 NASDAQ
Range: 1.1668 / 1.3000

SAFE PRO GROUP INC. - COMMON STOCK

3.9500
-1.74% -0.0700
24. 13:55:23 NASDAQ
Range: 3.8550 / 4.0650

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.50
0.96% 0.75
24. 13:57:40 NASDAQ
Range: 77.56 / 78.89

SAFETY SHOT INC. - COMMON STOCK

0.4261
1.43% 0.0060
24. 13:59:02 NASDAQ
Range: 0.4116 / 0.4420

SAFETY SHOT INC. - WARRANT

0.1782
-29.00% -0.0728
24. 10:08:28 NASDAQ
Range: 0.1782 / 0.3597

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.6400
-13.44% -0.4100
24. 14:03:24 NASDAQ
Range: 1.9200 / 3.2500

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.99
-0.33% -0.04
24. 13:01:50 NASDAQ
Range: 11.96 / 12.49

SAGE THERAPEUTICS INC. - COMMON STOCK

7.4750
2.26% 0.1650
24. 14:04:08 NASDAQ
Range: 7.0900 / 7.5200

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.9150
-4.98% -0.2050
24. 14:02:27 NASDAQ
Range: 3.8200 / 4.1800

SAIA INC. - COMMON STOCK

417.66
2.71% 11.01
24. 14:04:13 NASDAQ
Range: 408.38 / 421.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.7620
12.06% 0.0820
24. 14:04:12 NASDAQ
Range: 0.6350 / 0.7620

SAIHEAT LIMITED - WARRANT

0.1000
-32.61% -0.0484
13. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.2633
-5.72% -0.0767
24. 13:59:09 NASDAQ
Range: 1.2500 / 1.3300

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.8204
-3.51% -0.0298
24. 13:58:24 NASDAQ
Range: 0.8104 / 0.8700

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.9650
-1.50% -0.0450
24. 14:04:15 NASDAQ
Range: 2.8500 / 3.0700

SANARA MEDTECH INC. - COMMON STOCK

34.50
2.39% 0.81
24. 14:00:40 NASDAQ
Range: 32.98 / 34.90

SANDISK CORPORATION - COMMON STOCK WHEN-ISSUED

50.37
4.37% 2.11
21. 16:45:00 NASDAQ
Range: 48.00 / 50.69

SANDY SPRING BANCORP INC. - COMMON STOCK

32.00
1.20% 0.38
24. 14:00:46 NASDAQ
Range: 31.60 / 32.99

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.0450
-2.34% -0.0250
24. 14:04:11 NASDAQ
Range: 1.0200 / 1.0800

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.6500
-2.84% -0.1650
24. 12:49:15 NASDAQ
Range: 5.5800 / 5.7500

SANJAC ALPHA CORE PLUS BOND ETF

24.94
0.04% 0.01
21. 16:45:00 NASDAQ
Range: 24.94 / 24.94

SANJAC ALPHA LOW DURATION ETF

25.10
0.11% 0.03
21. 16:45:00 NASDAQ
Range: 25.10 / 25.10

SANMINA CORPORATION - COMMON STOCK

86.24
0.61% 0.52
24. 14:02:23 NASDAQ
Range: 84.62 / 86.42

SANOFI - AMERICAN DEPOSITARY SHARES

53.92
-1.00% -0.55
24. 14:04:19 NASDAQ
Range: 53.79 / 54.12

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1.7591
170.51% 1.1088
24. 14:04:19 NASDAQ
Range: 1.5600 / 2.6800

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.68
-0.97% -0.27
24. 13:55:41 NASDAQ
Range: 27.51 / 28.01

SAREPTA THERAPEUTICS INC. - COMMON STOCK

106.32
0.04% 0.04
24. 14:04:17 NASDAQ
Range: 105.49 / 107.54

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.4185
-3.84% -0.1365
24. 13:36:40 NASDAQ
Range: 3.2400 / 3.6100

SATELLOGIC INC. - WARRANT

0.5799
-18.22% -0.1292
24. 13:51:14 NASDAQ
Range: 0.5655 / 0.6475

SAVARA INC. - COMMON STOCK

2.6400
-1.86% -0.0500
24. 14:04:00 NASDAQ
Range: 2.5700 / 2.7150

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

4.1590
1.19% 0.0490
24. 14:02:44 NASDAQ
Range: 3.9300 / 4.3100
Share on,