Markets
Nasdaq

RIVERVIEW BANCORP INC - COMMON STOCK

6.3800
-0.31% -0.0200
02. 16:45:00 NASDAQ
Range: 6.2900 / 6.5900

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

13.83
0.51% 0.07
02. 16:45:00 NASDAQ
Range: 13.61 / 14.05

ROADZEN INC. - ORDINARY SHARES

0.8796
-5.74% -0.0536
02. 16:45:00 NASDAQ
Range: 0.8795 / 0.9500

ROADZEN INC. - WARRANTS

0.0558
-5.10% -0.0030
01. 16:45:00 NASDAQ
Range: 0.0502 / 0.0558

ROBIN ENERGY LTD. - COMMON STOCK

2.4900
-4.96% -0.1300
02. 16:45:00 NASDAQ
Range: 2.4080 / 2.7277

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

48.59
4.23% 1.97
02. 16:45:00 NASDAQ
Range: 46.71 / 50.07

ROCKCREEK GLOBAL EQUALITY ETF

25.58
1.31% 0.33
02. 16:45:00 NASDAQ
Range: 25.58 / 25.58

ROCKET LAB USA INC. - COMMON STOCK

22.99
3.93% 0.87
02. 16:45:00 NASDAQ
Range: 22.34 / 23.42

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

8.0100
1.91% 0.1500
02. 16:45:00 NASDAQ
Range: 7.9000 / 8.2600

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0512
-14.67% -0.0088
02. 16:45:00 NASDAQ
Range: 0.0512 / 0.0515

ROCKWELL MEDICAL INC. - COMMON STOCK

1.2300
13.89% 0.1500
02. 16:45:00 NASDAQ
Range: 1.1800 / 1.3100

ROCKY BRANDS INC. - COMMON STOCK

18.93
7.07% 1.25
02. 16:45:00 NASDAQ
Range: 17.81 / 19.36

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.2962
-3.99% -0.0538
02. 16:45:00 NASDAQ
Range: 1.2490 / 1.3483

ROIVANT SCIENCES LTD. - COMMON SHARES

11.48
-0.86% -0.10
02. 16:45:00 NASDAQ
Range: 11.46 / 11.74

ROKU INC. - CLASS A COMMON STOCK

61.55
-8.50% -5.72
02. 16:45:00 NASDAQ
Range: 58.55 / 63.68

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.4700
6.91% 0.0950
02. 16:45:00 NASDAQ
Range: 1.2900 / 1.4900

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.15
-0.10% -0.01
02. 16:45:00 NASDAQ
Range: 10.15 / 10.19

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.33
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 10.33 / 10.33

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.4000
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.4000 / 0.4250

ROOT INC. - COMMON STOCK

143.09
4.73% 6.46
02. 16:45:00 NASDAQ
Range: 136.06 / 144.74

ROPER TECHNOLOGIES INC. - COMMON STOCK

566.04
1.52% 8.45
02. 16:45:00 NASDAQ
Range: 562.10 / 569.40

ROSS STORES INC. - COMMON STOCK

140.49
1.12% 1.56
02. 16:45:00 NASDAQ
Range: 140.16 / 141.89

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.55
3.35% 0.83
02. 16:45:00 NASDAQ
Range: 25.40 / 25.66

ROUNDHILL VIDEO GAMES ETF

23.42
3.71% 0.84
02. 16:45:00 NASDAQ
Range: 23.22 / 23.42

ROYAL GOLD INC. - COMMON STOCK

176.51
-0.88% -1.57
02. 16:45:00 NASDAQ
Range: 175.11 / 180.00

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1800
3.04% 0.0348
02. 16:45:00 NASDAQ
Range: 1.1250 / 1.1835

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0181
16.77% 0.0026
29. 16:45:00 NASDAQ
Range: 0.0181 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.89
1.26% 0.41
02. 16:45:00 NASDAQ
Range: 32.45 / 32.97

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

6.7600
-15.92% -1.2800
02. 16:45:00 NASDAQ
Range: 6.4500 / 8.6100

RUMBLE INC. - CLASS A COMMON STOCK

8.0600
3.60% 0.2800
02. 16:45:00 NASDAQ
Range: 7.9000 / 8.1700

RUMBLE INC. - WARRANT

2.7000
3.85% 0.1000
02. 16:45:00 NASDAQ
Range: 2.5801 / 2.7000

RUMBLEON INC. - CLASS B COMMON STOCK

2.7000
7.57% 0.1900
02. 16:45:00 NASDAQ
Range: 2.5500 / 2.7650

RUNNING OAK EFFICIENT GROWTH ETF

32.29
1.89% 0.60
02. 16:45:00 NASDAQ
Range: 32.12 / 32.35

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.20
0.12% 0.03
02. 16:45:00 NASDAQ
Range: 25.10 / 25.30

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.29
0.36% 0.09
02. 16:45:00 NASDAQ
Range: 25.25 / 25.32

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.2100
1.43% 0.1300
02. 16:45:00 NASDAQ
Range: 9.0500 / 9.3000

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

50.55
-0.30% -0.15
02. 16:45:00 NASDAQ
Range: 50.44 / 52.66

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

56.42
-1.84% -1.06
02. 16:45:00 NASDAQ
Range: 55.98 / 60.90

RXSIGHT INC. - COMMON STOCK

15.85
5.81% 0.87
02. 16:45:00 NASDAQ
Range: 14.90 / 16.03

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

49.88
3.38% 1.63
02. 16:45:00 NASDAQ
Range: 49.39 / 50.46
Share on,