Markets
Nasdaq

SIGMATRON INTERNATIONA

2.7700
-0.36% -0.0100
27. 12:30:54 NASDAQ
Range: 2.6000 / 2.7900

SILENCE THERAPEUTICS P

7.6300
2.28% 0.1700
27. 13:21:56 NASDAQ
Range: 7.4600 / 7.7000

SILEXION THERAPEUTICS

0.3050
-4.69% -0.0150
27. 13:25:43 NASDAQ
Range: 0.3000 / 0.3372

SILEXION THERAPEUTICS

0.0218
0.46% 9.99999999999994E-05
27. 13:21:31 NASDAQ
Range: 0.0218 / 0.0237

SILICOM LTD - ORDINARY

13.12
-11.35% -1.68
27. 13:07:31 NASDAQ
Range: 12.29 / 14.80

SILICON LABORATORIES

108.10
0.44% 0.47
27. 13:24:49 NASDAQ
Range: 105.40 / 109.00

SILICON MOTION TECHNOL

52.14
-2.38% -1.27
27. 13:26:20 NASDAQ
Range: 51.65 / 53.42

SILO PHARMA INC. - CO

0.8900
1.14% 0.0100
27. 13:19:22 NASDAQ
Range: 0.8506 / 0.9430

SILVACO GROUP INC. -

7.8600
-0.38% -0.0300
27. 13:25:47 NASDAQ
Range: 7.7800 / 8.0300

SILVERCREST ASSET MANA

18.30
0.22% 0.04
27. 10:16:11 NASDAQ
Range: 18.29 / 18.50

SIM ACQUISITION CORP.

10.01
0.10% 0.01
27. 12:59:50 NASDAQ
Range: 10.00 / 10.01

SIM ACQUISITION CORP.

10.04
0.00% 0.00
27. 12:20:01 NASDAQ
Range: 10.04 / 10.04

SIM ACQUISITION CORP.

0.0827
0.12% 9.9999999999989E-05
27. 12:44:27 NASDAQ
Range: 0.0825 / 0.0827

SIMMONS FIRST NATIONAL

24.74
0.12% 0.03
27. 13:26:01 NASDAQ
Range: 24.68 / 25.12

SIMPLIFY BITCOIN STRAT

30.34
7.47% 2.11
27. 13:25:55 NASDAQ
Range: 29.40 / 30.46

SIMPLIFY U.S. EQUITY P

39.82
0.43% 0.17
27. 13:25:36 NASDAQ
Range: 39.70 / 39.82

SIMPPLE LTD. - ORDINAR

1.0900
-6.84% -0.0800
27. 13:24:10 NASDAQ
Range: 1.0500 / 1.1400

SIMULATIONS PLUS INC.

31.84
0.38% 0.12
27. 13:25:09 NASDAQ
Range: 31.62 / 32.57

SINCLAIR INC. - CLASS

18.01
-0.58% -0.11
27. 13:26:08 NASDAQ
Range: 17.92 / 18.46

SINGULAR GENOMICS SYST

21.81
-0.43% -0.09
27. 12:50:58 NASDAQ
Range: 21.61 / 21.90

SINGULARITY FUTURE TEC

1.6600
-0.60% -0.0100
27. 11:51:52 NASDAQ
Range: 1.6600 / 1.7358

SINTX TECHNOLOGIES IN

4.2000
-7.08% -0.3200
27. 13:26:15 NASDAQ
Range: 4.1000 / 4.6600

SIRIUSXM HOLDINGS INC.

26.71
1.46% 0.38
27. 13:26:12 NASDAQ
Range: 26.31 / 26.98

SITIME CORPORATION - C

202.14
-3.63% -7.62
27. 13:23:42 NASDAQ
Range: 201.24 / 211.39

SIYATA MOBILE INC. -

0.8979
2.58% 0.0226
27. 13:20:43 NASDAQ
Range: 0.8720 / 0.9299

SIYATA MOBILE INC. -

0.0412
0.00% 0.0000
27. 09:11:24 NASDAQ
Range: 0.0412 / 0.0413

SJW GROUP - COMMON STO

55.58
0.82% 0.45
27. 13:26:02 NASDAQ
Range: 55.53 / 56.23

SK GROWTH OPPORTUNITIE

11.52
0.09% 0.01
27. 12:16:40 NASDAQ
Range: 11.52 / 11.52

SK GROWTH OPPORTUNITIE

11.42
-0.09% -0.01
04. 09:50:14 NASDAQ
Range: 11.42 / 11.70

SK GROWTH OPPORTUNITIE

0.3910
5.11% 0.0190
27. 11:22:46 NASDAQ
Range: 0.3900 / 0.4099

SKILLFUL CRAFTSMAN EDU

0.9700
-3.00% -0.0300
27. 13:03:03 NASDAQ
Range: 0.9600 / 1.0100

SKK HOLDINGS LIMITED -

1.2600
-15.44% -0.2300
27. 13:26:00 NASDAQ
Range: 1.2200 / 1.5700

SKY QUARRY INC. - COMM

0.9060
9.12% 0.0757
27. 13:24:13 NASDAQ
Range: 0.8700 / 0.9572

SKYE BIOSCIENCE INC.

4.2600
-0.47% -0.0200
27. 13:20:00 NASDAQ
Range: 4.1700 / 4.3500

SKYWARD SPECIALTY INSU

53.82
2.06% 1.09
27. 13:23:48 NASDAQ
Range: 52.81 / 54.21

SKYWATER TECHNOLOGY I

7.9400
-3.05% -0.2500
27. 13:22:42 NASDAQ
Range: 7.7500 / 8.2800

SKYWEST INC. - COMMON

113.97
-0.99% -1.14
27. 13:26:09 NASDAQ
Range: 112.69 / 117.51

SKYWORKS SOLUTIONS IN

86.59
0.36% 0.31
27. 13:25:42 NASDAQ
Range: 85.14 / 87.02

SKYX PLATFORMS CORP. -

1.0400
2.97% 0.0300
27. 13:21:53 NASDAQ
Range: 0.9912 / 1.0700

SLEEP NUMBER CORPORATI

15.21
8.84% 1.24
27. 13:25:48 NASDAQ
Range: 13.98 / 15.33
Share on,