Markets
Nasdaq

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.64
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.64 / 11.65

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12.10
2.46% 0.29
06. 16:45:00 NASDAQ
Range: 12.10 / 12.10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.4755
-9.41% -0.0494
11. 16:45:00 NASDAQ
Range: 0.4750 / 0.4800

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0735
4.85% 0.0497
11. 16:45:00 NASDAQ
Range: 1.0200 / 1.0735

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.8603
-2.24% -0.0197
12. 10:00:02 NASDAQ
Range: 0.8601 / 0.8998

SKY QUARRY INC. - COMMON STOCK

1.0500
-3.23% -0.0350
12. 10:00:40 NASDAQ
Range: 1.0100 / 1.1100

SKYE BIOSCIENCE INC. - COMMON STOCK

2.8700
-0.69% -0.0200
12. 10:00:11 NASDAQ
Range: 2.8000 / 3.0100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

5.5900
3.52% 0.1900
12. 10:00:38 NASDAQ
Range: 5.5000 / 5.7212

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

48.53
-0.60% -0.29
12. 09:58:36 NASDAQ
Range: 48.20 / 48.93

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9.3400
0.32% 0.0300
12. 10:00:23 NASDAQ
Range: 9.1900 / 9.4500

SKYWEST INC. - COMMON STOCK

109.85
-0.28% -0.31
12. 10:00:06 NASDAQ
Range: 107.02 / 110.00

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.25
0.03% 0.02
12. 10:00:44 NASDAQ
Range: 64.31 / 65.78

SKYX PLATFORMS CORP. - COMMON STOCK

1.8748
-0.80% -0.0152
12. 09:57:07 NASDAQ
Range: 1.8310 / 1.9500

SLEEP NUMBER CORPORATION - COMMON STOCK

16.19
-5.38% -0.92
12. 10:00:10 NASDAQ
Range: 16.10 / 16.63

SLM CORPORATION - COMMON STOCK

29.15
0.14% 0.04
12. 10:00:43 NASDAQ
Range: 28.96 / 29.22

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.46
-0.05% -0.04
11. 16:45:00 NASDAQ
Range: 75.42 / 75.72

SLR INVESTMENT CORP. - CLOSED END FUND

17.07
-0.44% -0.07
12. 09:57:23 NASDAQ
Range: 17.07 / 17.12

SMART POWERR CORP. - COMMON STOCK

0.6300
-1.56% -0.0100
12. 09:30:01 NASDAQ
Range: 0.6300 / 0.6300

SMART SAND INC. - COMMON STOCK

2.3500
-0.42% -0.0100
12. 09:52:27 NASDAQ
Range: 2.3350 / 2.3500

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.1500
-0.86% -0.0100
12. 10:00:41 NASDAQ
Range: 1.1400 / 1.1600

SMARTKEM INC. - COMMON STOCK

2.7000
-3.57% -0.1000
12. 09:52:01 NASDAQ
Range: 2.7000 / 2.7000

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26.80
-1.11% -0.30
12. 09:54:54 NASDAQ
Range: 26.71 / 26.80

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.84
-0.46% -0.05
12. 09:58:56 NASDAQ
Range: 10.75 / 10.87

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.4210
-2.67% -0.0390
12. 09:59:06 NASDAQ
Range: 1.4100 / 1.4545

SMITHFIELD FOODS INC. - COMMON STOCK

21.37
0.49% 0.10
12. 09:59:45 NASDAQ
Range: 20.81 / 21.45

SMITH-MIDLAND CORPORATION - COMMON STOCK

35.34
-2.24% -0.81
12. 09:30:08 NASDAQ
Range: 35.34 / 35.34

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

3.0568
-0.75% -0.0232
12. 10:00:09 NASDAQ
Range: 2.9600 / 3.0657

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0301
5.61% 0.0016
11. 16:45:00 NASDAQ
Range: 0.0300 / 0.0325

SNAIL INC. - CLASS A COMMON STOCK

2.6087
-16.92% -0.5313
12. 10:00:35 NASDAQ
Range: 2.6087 / 3.1409

SNDL INC. - COMMON SHARES

1.8353
1.40% 0.0253
12. 10:00:30 NASDAQ
Range: 1.7900 / 1.8353

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.5906
-6.25% -0.0394
12. 10:00:43 NASDAQ
Range: 0.5160 / 0.6000

SOBR SAFE INC. - COMMON STOCK

0.8790
1.50% 0.0130
12. 09:59:42 NASDAQ
Range: 0.8550 / 0.8895

SOCIETY PASS INCORPORATED - COMMON STOCK

4.3600
-23.91% -1.3700
12. 10:00:34 NASDAQ
Range: 4.1101 / 5.3500

SOCKET MOBILE INC. - COMMON STOCK

1.3499
2.27% 0.0299
12. 09:59:40 NASDAQ
Range: 1.3000 / 1.3500

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.65
-1.21% -0.18
12. 10:00:45 NASDAQ
Range: 14.42 / 14.69

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

14.46
0.00% 0.00
12. 09:50:16 NASDAQ
Range: 14.39 / 14.46

SOLARBANK CORPORATION - COMMON STOCK

5.9649
8.45% 0.4649
12. 09:59:54 NASDAQ
Range: 5.6000 / 6.1700

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

13.25
-0.90% -0.12
12. 10:00:42 NASDAQ
Range: 12.95 / 13.37

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.7600
-0.56% -0.0100
12. 10:00:18 NASDAQ
Range: 1.7498 / 1.8500

SOLENO THERAPEUTICS INC. - COMMON STOCK

48.82
-1.18% -0.59
12. 10:00:39 NASDAQ
Range: 48.50 / 48.95
Share on,