Markets
Nasdaq

SAVERONE 2014 LTD. - WARRANT

0.0200
-45.95% -0.0170
03. 10:10:20 NASDAQ
Range: 0.0200 / 0.0200

SB FINANCIAL GROUP INC. - COMMON STOCK

20.88
-1.74% -0.37
07. 15:45:00 NASDAQ
Range: 20.70 / 21.08

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

195.89
-1.53% -3.04
07. 15:45:00 NASDAQ
Range: 195.61 / 200.19

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.3700
-1.47% -0.0800
07. 15:45:00 NASDAQ
Range: 5.3575 / 5.5900

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2340
-2.90% -0.0070
07. 15:45:00 NASDAQ
Range: 0.2310 / 0.2500

SCANSOURCE INC. - COMMON STOCK

48.02
0.46% 0.22
07. 15:45:00 NASDAQ
Range: 47.46 / 48.53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.8800
-0.35% -0.0100
07. 15:45:00 NASDAQ
Range: 2.8200 / 3.0600

SCHMID GROUP N.V. - WARRANTS

0.2400
-4.00% -0.0100
07. 15:45:00 NASDAQ
Range: 0.2200 / 0.2400

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

40.48
-5.55% -2.38
07. 15:45:00 NASDAQ
Range: 39.86 / 43.09

SCHOLASTIC CORPORATION - COMMON STOCK

20.77
-1.38% -0.29
07. 15:45:00 NASDAQ
Range: 20.38 / 21.34

SCHRODINGER INC. - COMMON STOCK

21.15
0.28% 0.06
07. 15:45:00 NASDAQ
Range: 20.83 / 22.38

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

113.95
0.11% 0.13
07. 15:45:00 NASDAQ
Range: 112.75 / 115.02

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

1.0100
-1.93% -0.0199
07. 15:45:00 NASDAQ
Range: 1.0000 / 1.0289

SCIENTURE HOLDINGS INC. - COMMON STOCK

5.4004
-7.05% -0.4096
07. 15:45:00 NASDAQ
Range: 5.3400 / 5.9796

SCILEX HOLDING COMPANY - COMMON STOCK

0.4803
-5.82% -0.0297
07. 15:45:00 NASDAQ
Range: 0.4634 / 0.5125

SCILEX HOLDING COMPANY - WARRANT

0.2000
-22.18% -0.0570
07. 15:45:00 NASDAQ
Range: 0.2000 / 0.2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.6500
-3.18% -0.1200
07. 15:45:00 NASDAQ
Range: 3.6200 / 3.8195

SCISPARC LTD. - ORDINARY SHARES

1.0200
-4.67% -0.0500
07. 15:45:00 NASDAQ
Range: 0.8331 / 1.1600

SCPHARMACEUTICALS INC. - COMMON STOCK

3.5550
-1.80% -0.0650
07. 15:45:00 NASDAQ
Range: 3.5000 / 3.7400

SCWORX CORP. - COMMON STOCK

1.8700
1.63% 0.0300
07. 15:45:00 NASDAQ
Range: 1.7200 / 1.8900

SCYNEXIS INC. - COMMON STOCK

1.3100
-0.76% -0.0100
07. 15:45:00 NASDAQ
Range: 1.2550 / 1.3484

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

26.52
-1.08% -0.29
07. 15:45:00 NASDAQ
Range: 26.15 / 26.97

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

89.60
0.55% 0.49
07. 15:45:00 NASDAQ
Range: 89.27 / 90.89

SEALSQ CORP - ORDINARY SHARES

7.1500
-7.50% -0.5800
07. 15:45:00 NASDAQ
Range: 6.8400 / 7.8851

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.8500
3.40% 0.2250
07. 15:45:00 NASDAQ
Range: 6.6300 / 6.8600

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2.0500
-1.44% -0.0300
07. 15:45:00 NASDAQ
Range: 2.0100 / 2.1200

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0280
-3.45% -0.0010
07. 15:45:00 NASDAQ
Range: 0.0233 / 0.0295

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.4400
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 8.4300 / 8.4500

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12.06
-0.74% -0.09
07. 15:45:00 NASDAQ
Range: 12.01 / 12.32

SEER INC. - CLASS A COMMON STOCK

2.4500
1.66% 0.0400
07. 15:45:00 NASDAQ
Range: 2.3900 / 2.4900

SEI INVESTMENTS COMPANY - COMMON STOCK

81.18
-0.82% -0.67
07. 15:45:00 NASDAQ
Range: 80.30 / 82.36

SEI SELECT EMERGING MARKETS EQUITY ETF

23.37
-0.87% -0.21
07. 15:45:00 NASDAQ
Range: 23.36 / 23.66

SEI SELECT INTERNATIONAL EQUITY ETF

24.01
-0.38% -0.09
07. 15:45:00 NASDAQ
Range: 23.97 / 24.26

SEI SELECT SMALL CAP ETF

25.63
-1.16% -0.30
07. 15:45:00 NASDAQ
Range: 25.49 / 26.11

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

90.96
0.17% 0.15
07. 15:45:00 NASDAQ
Range: 90.51 / 91.89

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.61
-1.50% -0.27
07. 15:45:00 NASDAQ
Range: 17.49 / 17.78

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.0500
-0.94% -0.0100
07. 15:45:00 NASDAQ
Range: 0.9908 / 1.0700

SEMILEDS CORPORATION - COMMON STOCK

1.4300
0.70% 0.0100
07. 15:45:00 NASDAQ
Range: 1.4070 / 1.4600

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4500
-2.03% -0.0300
07. 15:45:00 NASDAQ
Range: 1.4480 / 1.4501

SEMTECH CORPORATION - COMMON STOCK

65.15
-3.47% -2.34
07. 15:45:00 NASDAQ
Range: 64.50 / 68.80
Share on,