Markets
Nasdaq

SAFE PRO GROUP INC. - COMMON STOCK

2.6600
-4.66% -0.1300
07. 15:45:00 NASDAQ
Range: 2.6200 / 2.8500

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.08
-1.51% -1.20
07. 15:45:00 NASDAQ
Range: 78.00 / 79.63

SAFETY SHOT INC. - COMMON STOCK

0.5266
2.27% 0.0117
07. 15:45:00 NASDAQ
Range: 0.5150 / 0.5797

SAFETY SHOT INC. - WARRANT

0.1725
7.81% 0.0125
07. 11:12:33 NASDAQ
Range: 0.1500 / 0.1725

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.0000
0.50% 0.0100
07. 15:45:00 NASDAQ
Range: 1.9100 / 2.0400

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.84
0.23% 0.03
07. 15:45:00 NASDAQ
Range: 12.69 / 12.93

SAGE THERAPEUTICS INC. - COMMON STOCK

7.2500
-0.41% -0.0300
07. 15:45:00 NASDAQ
Range: 7.1950 / 7.3100

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.5700
-2.97% -0.1400
07. 15:45:00 NASDAQ
Range: 4.4700 / 4.7500

SAIA INC. - COMMON STOCK

489.51
-3.73% -18.96
07. 15:45:00 NASDAQ
Range: 489.19 / 511.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.9390
7.93% 0.0690
07. 15:45:00 NASDAQ
Range: 0.8879 / 0.9498

SAIHEAT LIMITED - WARRANT

0.0900
-99.65% -25.4016
26. 15:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.8500
-7.96% -0.1600
07. 15:45:00 NASDAQ
Range: 1.8400 / 2.0399

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.9600
0.51% 0.0049
07. 15:45:00 NASDAQ
Range: 0.8500 / 0.9999

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.9900
-8.28% -0.2700
07. 15:45:00 NASDAQ
Range: 2.9400 / 3.2902

SANARA MEDTECH INC. - COMMON STOCK

34.75
-1.84% -0.65
07. 15:45:00 NASDAQ
Range: 33.76 / 36.45

SANDY SPRING BANCORP INC. - COMMON STOCK

34.40
-1.94% -0.68
07. 15:45:00 NASDAQ
Range: 34.04 / 34.95

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1500
-9.45% -0.1200
07. 15:45:00 NASDAQ
Range: 1.1300 / 1.2900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.3800
-3.33% -0.2200
07. 15:45:00 NASDAQ
Range: 6.1300 / 6.6000

SANJAC ALPHA CORE PLUS BOND ETF

24.84
-0.20% -0.05
07. 15:45:00 NASDAQ
Range: 24.84 / 24.84

SANJAC ALPHA LOW DURATION ETF

25.03
-0.05% -0.01
07. 15:45:00 NASDAQ
Range: 25.03 / 25.03

SANMINA CORPORATION - COMMON STOCK

86.33
-1.73% -1.52
07. 15:45:00 NASDAQ
Range: 85.62 / 88.73

SANOFI - AMERICAN DEPOSITARY SHARES

53.35
0.91% 0.48
07. 15:45:00 NASDAQ
Range: 53.17 / 53.61

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.6929
9.15% 0.0581
07. 15:45:00 NASDAQ
Range: 0.6300 / 0.7000

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.95
-1.86% -0.51
07. 15:45:00 NASDAQ
Range: 26.73 / 27.75

SAREPTA THERAPEUTICS INC. - COMMON STOCK

111.82
-0.26% -0.29
07. 15:45:00 NASDAQ
Range: 109.52 / 112.37

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.6900
9.50% 0.3200
07. 15:45:00 NASDAQ
Range: 3.2600 / 3.8000

SATELLOGIC INC. - WARRANT

0.5000
13.66% 0.0601
07. 15:45:00 NASDAQ
Range: 0.4500 / 0.5000

SAVARA INC. - COMMON STOCK

2.7700
-2.46% -0.0700
07. 15:45:00 NASDAQ
Range: 2.7200 / 2.8900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.4016
-2.41% -0.0099
07. 15:45:00 NASDAQ
Range: 0.3700 / 0.4299

SAVERONE 2014 LTD. - WARRANT

0.0171
-50.72% -0.0176
04. 08:58:53 NASDAQ
Range: 0.0171 / 0.0171

SB FINANCIAL GROUP INC. - COMMON STOCK

24.14
0.58% 0.14
07. 15:45:00 NASDAQ
Range: 23.51 / 24.48

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

205.82
0.40% 0.82
07. 15:45:00 NASDAQ
Range: 203.68 / 206.79

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1200
-0.97% -0.0500
07. 15:45:00 NASDAQ
Range: 5.1000 / 5.1800

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2600
10.64% 0.0250
06. 15:45:00 NASDAQ
Range: 0.2354 / 0.2750

SCANSOURCE INC. - COMMON STOCK

38.02
-1.96% -0.76
07. 15:45:00 NASDAQ
Range: 37.80 / 39.39

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.4500
3.57% 0.0500
07. 15:45:00 NASDAQ
Range: 1.3500 / 1.4500

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.2600
9.18% 0.1900
07. 15:45:00 NASDAQ
Range: 1.9700 / 2.2600

SCHMID GROUP N.V. - WARRANTS

0.2659
-7.51% -0.0216
06. 15:45:00 NASDAQ
Range: 0.2659 / 0.2767

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39.95
-1.89% -0.77
07. 15:45:00 NASDAQ
Range: 39.84 / 41.28

SCHOLASTIC CORPORATION - COMMON STOCK

17.86
-2.46% -0.45
07. 15:45:00 NASDAQ
Range: 17.72 / 18.34
Share on,