Markets
Nasdaq

RYVYL INC. - COMMON STOCK

0.9586
-1.45% -0.0141
02. 15:56:46 NASDAQ
Range: 0.9100 / 0.9840

S&T BANCORP INC. - COMMON STOCK

37.41
2.16% 0.79
02. 16:00:20 NASDAQ
Range: 36.40 / 37.67

S&W SEED COMPANY - COMMON STOCK

5.5500
0.91% 0.0499
02. 15:37:53 NASDAQ
Range: 5.4000 / 6.0370

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.6000
-5.88% -0.1000
02. 15:58:10 NASDAQ
Range: 1.5300 / 1.6600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0250
-13.19% -0.0038
02. 13:44:13 NASDAQ
Range: 0.0250 / 0.0250

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.42
-1.14% -0.20
02. 16:00:20 NASDAQ
Range: 17.35 / 17.61

SABRE CORPORATION - COMMON STOCK

2.4400
1.67% 0.0400
02. 16:00:20 NASDAQ
Range: 2.3700 / 2.4900

SADOT GROUP INC. - COMMON STOCK

1.5700
0.24% 0.0037
02. 15:55:17 NASDAQ
Range: 1.5304 / 1.6500

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.4199
7.12% 0.0279
02. 16:00:20 NASDAQ
Range: 0.3795 / 0.4200

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.8260
10.13% 0.0760
02. 15:47:06 NASDAQ
Range: 0.7300 / 0.8400

SAFE PRO GROUP INC. - COMMON STOCK

3.2600
0.62% 0.0200
02. 16:00:20 NASDAQ
Range: 3.1130 / 3.3700

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.58
1.79% 1.36
02. 16:00:20 NASDAQ
Range: 76.02 / 77.81

SAFETY SHOT INC. - COMMON STOCK

0.4799
-9.45% -0.0501
02. 16:00:20 NASDAQ
Range: 0.4704 / 0.5359

SAFETY SHOT INC. - WARRANT

0.1225
-5.77% -0.0075
02. 14:33:56 NASDAQ
Range: 0.1150 / 0.1480

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.60
2.20% 0.25
02. 14:55:21 NASDAQ
Range: 11.35 / 11.60

SAGE THERAPEUTICS INC. - COMMON STOCK

7.3000
-2.41% -0.1800
02. 16:00:20 NASDAQ
Range: 7.2550 / 7.6250

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.8300
-2.54% -0.1000
02. 16:00:20 NASDAQ
Range: 3.7800 / 4.1200

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

5.7700
15.40% 0.7700
02. 16:00:20 NASDAQ
Range: 4.7000 / 6.0400

SAIA INC. - COMMON STOCK

262.33
9.23% 22.17
02. 16:00:20 NASDAQ
Range: 244.94 / 267.90

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.0599
-4.72% -0.3001
02. 15:58:44 NASDAQ
Range: 5.6723 / 6.6800

SAIHEAT LIMITED - WARRANT

0.0457
-58.42% -0.0642
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.6900
0.00% 0.0000
02. 15:14:40 NASDAQ
Range: 0.6623 / 0.7199

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6900
6.65% 0.0430
02. 16:00:20 NASDAQ
Range: 0.6300 / 0.6900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.8900
-0.53% -0.0100
02. 16:00:20 NASDAQ
Range: 1.8700 / 2.0350

SANARA MEDTECH INC. - COMMON STOCK

32.89
2.02% 0.65
02. 16:00:20 NASDAQ
Range: 32.00 / 33.14

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7283
-1.74% -0.0129
02. 16:00:20 NASDAQ
Range: 0.7210 / 0.7750

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.8000
2.18% 0.1235
02. 15:28:00 NASDAQ
Range: 5.6000 / 5.8000

SANJAC ALPHA CORE PLUS BOND ETF

25.04
0.08% 0.02
01. 16:45:00 NASDAQ
Range: 25.04 / 25.04

SANJAC ALPHA LOW DURATION ETF

25.25
-0.02% 0.00
01. 16:45:00 NASDAQ
Range: 25.25 / 25.25

SANMINA CORPORATION - COMMON STOCK

80.23
2.19% 1.72
02. 16:00:20 NASDAQ
Range: 78.31 / 80.67

SANOFI - AMERICAN DEPOSITARY SHARES

55.44
2.48% 1.34
02. 16:00:20 NASDAQ
Range: 55.26 / 55.73

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1.0000
38.89% 0.2800
02. 16:00:20 NASDAQ
Range: 0.8444 / 1.0100

SANUWAVE HEALTH INC. - COMMON STOCK

30.90
6.08% 1.77
02. 16:00:20 NASDAQ
Range: 29.13 / 31.00

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

28.17
3.11% 0.85
02. 16:00:20 NASDAQ
Range: 27.54 / 28.21

SAREPTA THERAPEUTICS INC. - COMMON STOCK

63.51
1.16% 0.73
02. 16:00:20 NASDAQ
Range: 63.02 / 64.30

SATELLOGIC INC. - CLASS A COMMON STOCK

4.7200
17.12% 0.6900
02. 16:00:20 NASDAQ
Range: 4.0400 / 4.8600

SATELLOGIC INC. - WARRANT

0.7639
6.24% 0.0449
02. 15:38:53 NASDAQ
Range: 0.6840 / 0.7800

SAVARA INC. - COMMON STOCK

3.4000
4.29% 0.1400
02. 16:00:20 NASDAQ
Range: 3.2800 / 3.4250

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.1900
0.46% 0.0100
02. 16:00:20 NASDAQ
Range: 2.0508 / 2.2800
Share on,