Markets
Nasdaq

SACKS PARENTE GOLF IN

1.6200
-2.41% -0.0400
27. 14:53:07 NASDAQ
Range: 1.6100 / 1.6950

SADOT GROUP INC. - COM

4.3200
8.00% 0.3200
27. 15:00:04 NASDAQ
Range: 4.0000 / 4.7925

SAFE & GREEN HOLDINGS

0.3812
-5.99% -0.0243
27. 15:00:04 NASDAQ
Range: 0.3751 / 0.4399

SAFE AND GREEN DEVELOP

2.2500
5.63% 0.1200
27. 14:59:59 NASDAQ
Range: 2.0984 / 2.4900

SAFE PRO GROUP INC. -

3.9600
-1.98% -0.0800
27. 15:00:04 NASDAQ
Range: 3.8200 / 4.4800

SAFETY INSURANCE GROUP

85.22
-0.88% -0.76
27. 15:00:04 NASDAQ
Range: 85.18 / 87.06

SAFETY SHOT INC. - CO

0.9010
13.58% 0.1077
27. 15:00:04 NASDAQ
Range: 0.8100 / 0.9164

SAFETY SHOT INC. - WA

0.1300
-11.44% -0.0168
27. 14:31:01 NASDAQ
Range: 0.1200 / 0.1330

SAG HOLDINGS LIMITED -

2.8800
-7.10% -0.2200
27. 14:59:48 NASDAQ
Range: 2.7000 / 3.2100

SAGA COMMUNICATIONS I

12.98
-0.15% -0.02
27. 15:00:04 NASDAQ
Range: 12.93 / 13.14

SAGE THERAPEUTICS INC

5.5500
-3.65% -0.2100
27. 15:00:04 NASDAQ
Range: 5.4800 / 5.9100

SAGIMET BIOSCIENCES IN

5.5400
7.16% 0.3700
27. 15:00:04 NASDAQ
Range: 5.1900 / 5.6470

SAIA INC. - COMMON ST

564.38
-0.28% -1.58
27. 15:00:04 NASDAQ
Range: 554.55 / 578.27

SAIHEAT LIMITED - CLAS

0.9654
1.14% 0.0109
27. 14:59:37 NASDAQ
Range: 0.9350 / 1.0700

SAIHEAT LIMITED - WARR

0.1109
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.1000 / 0.1600

SALARIUS PHARMACEUTICA

1.4500
-4.61% -0.0700
27. 14:59:55 NASDAQ
Range: 1.4500 / 1.5500

SAMFINE CREATION HOLDI

11.81
0.94% 0.11
27. 15:00:04 NASDAQ
Range: 10.35 / 12.30

SANA BIOTECHNOLOGY IN

2.5500
4.08% 0.1000
27. 15:00:04 NASDAQ
Range: 2.4497 / 2.5900

SANARA MEDTECH INC. -

36.56
-1.22% -0.45
27. 15:00:04 NASDAQ
Range: 36.10 / 37.32

SANDY SPRING BANCORP

37.51
-0.92% -0.35
27. 15:00:04 NASDAQ
Range: 37.47 / 38.31

SANGAMO THERAPEUTICS

2.3000
7.48% 0.1600
27. 15:00:04 NASDAQ
Range: 2.0900 / 2.3300

SANGOMA TECHNOLOGIES C

6.1700
0.65% 0.0400
27. 14:43:04 NASDAQ
Range: 6.0750 / 6.2400

SANJAC ALPHA CORE PLUS

25.04
-0.11% -0.03
26. 15:45:00 NASDAQ
Range: 25.04 / 25.04

SANJAC ALPHA LOW DURAT

25.17
-0.08% -0.02
26. 15:45:00 NASDAQ
Range: 25.17 / 25.17

SANMINA CORPORATION -

78.67
0.43% 0.34
27. 15:00:04 NASDAQ
Range: 77.91 / 79.29

SANOFI - AMERICAN DEPO

48.72
0.91% 0.44
27. 15:00:04 NASDAQ
Range: 48.41 / 48.98

SANTECH HOLDINGS LIMIT

0.9600
0.00% 0.0000
27. 14:59:26 NASDAQ
Range: 0.9500 / 1.0200

SAPIENS INTERNATIONAL

27.20
-0.33% -0.09
27. 15:00:04 NASDAQ
Range: 27.16 / 27.51

SAREPTA THERAPEUTICS

137.94
5.70% 7.44
27. 15:00:04 NASDAQ
Range: 130.00 / 138.11

SATELLOGIC INC. - CLAS

1.4550
4.68% 0.0650
27. 14:59:05 NASDAQ
Range: 1.3100 / 1.4900

SATELLOGIC INC. - WARR

0.0400
-61.54% -0.0640
31. 08:51:31 NASDAQ
Range: 0.0400 / 0.0400

SAVARA INC. - COMMON

3.4600
0.00% 0.0000
27. 15:00:03 NASDAQ
Range: 3.4200 / 3.5300

SAVERONE 2014 LTD. - A

1.1200
4.67% 0.0500
27. 14:57:30 NASDAQ
Range: 1.0100 / 1.2000

SAVERONE 2014 LTD. - W

0.0176
170.77% 0.0111
21. 14:46:47 NASDAQ
Range: 0.0176 / 0.0176

SB FINANCIAL GROUP IN

21.75
1.92% 0.41
27. 15:00:04 NASDAQ
Range: 21.45 / 22.00

SBA COMMUNICATIONS COR

228.51
0.85% 1.92
27. 15:00:04 NASDAQ
Range: 227.80 / 229.68

SBC MEDICAL GROUP HOLD

7.2700
-6.68% -0.5200
27. 14:57:11 NASDAQ
Range: 7.2500 / 7.7800

SBC MEDICAL GROUP HOLD

0.3200
11.89% 0.0340
27. 14:48:41 NASDAQ
Range: 0.2910 / 0.3200

SCANSOURCE INC. - COM

50.49
-2.66% -1.38
27. 15:00:04 NASDAQ
Range: 50.46 / 52.65

SCHMID GROUP N.V. - CL

2.3200
-2.52% -0.0600
27. 14:59:54 NASDAQ
Range: 2.2500 / 2.6300
Share on,