Markets
Nasdaq

RYVYL INC. - COMMON STOCK

1.5500
-10.40% -0.1800
07. 16:45:00 NASDAQ
Range: 1.5249 / 1.8999

S&T BANCORP INC. - COMMON STOCK

36.89
-0.99% -0.37
07. 16:45:00 NASDAQ
Range: 36.49 / 37.55

S&W SEED COMPANY - COMMON STOCK

7.7010
-0.89% -0.0690
07. 16:45:00 NASDAQ
Range: 7.7000 / 8.3800

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.8000
7.95% 0.2800
07. 16:45:00 NASDAQ
Range: 3.5500 / 3.8000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
17.65% 0.0150
07. 16:45:00 NASDAQ
Range: 0.0805 / 0.1212

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.80
1.02% 0.17
07. 16:45:00 NASDAQ
Range: 16.70 / 17.03

SABRE CORPORATION - COMMON STOCK

3.4600
-2.54% -0.0900
07. 16:45:00 NASDAQ
Range: 3.4450 / 3.5600

SACKS PARENTE GOLF INC. - COMMON STOCK

0.4465
-9.89% -0.0490
07. 16:45:00 NASDAQ
Range: 0.4221 / 0.4900

SADOT GROUP INC. - COMMON STOCK

3.9100
5.68% 0.2100
07. 16:45:00 NASDAQ
Range: 3.4800 / 3.9573

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.6600
10.18% 0.0610
07. 16:45:00 NASDAQ
Range: 0.5501 / 0.7000

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.4500
-10.64% -0.2918
07. 16:45:00 NASDAQ
Range: 2.4300 / 2.6900

SAFE PRO GROUP INC. - COMMON STOCK

4.1400
-8.61% -0.3900
07. 16:45:00 NASDAQ
Range: 4.0000 / 4.4430

SAFETY INSURANCE GROUP INC. - COMMON STOCK

80.31
-0.31% -0.25
07. 16:45:00 NASDAQ
Range: 79.78 / 81.17

SAFETY SHOT INC. - COMMON STOCK

0.7418
-2.52% -0.0192
07. 16:45:00 NASDAQ
Range: 0.7301 / 0.7610

SAFETY SHOT INC. - WARRANT

0.1800
38.46% 0.0500
02. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.8900
-3.34% -0.1000
07. 16:45:00 NASDAQ
Range: 2.8100 / 3.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.65
2.46% 0.28
07. 16:45:00 NASDAQ
Range: 11.43 / 11.93

SAGE THERAPEUTICS INC. - COMMON STOCK

5.9800
-3.86% -0.2400
07. 16:45:00 NASDAQ
Range: 5.9700 / 6.5400

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

5.5700
-17.85% -1.2100
07. 16:45:00 NASDAQ
Range: 5.5500 / 6.7000

SAIA INC. - COMMON STOCK

458.25
-2.77% -13.05
07. 16:45:00 NASDAQ
Range: 452.34 / 468.35

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.7623
-8.82% -0.0737
07. 16:45:00 NASDAQ
Range: 0.7480 / 0.8790

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 16:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.7100
-5.00% -0.0900
07. 16:45:00 NASDAQ
Range: 1.7000 / 1.7800

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.5700
-5.99% -0.1000
07. 16:45:00 NASDAQ
Range: 1.4200 / 1.6700

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.6500
-5.71% -0.1000
07. 16:45:00 NASDAQ
Range: 1.6400 / 1.9100

SANARA MEDTECH INC. - COMMON STOCK

32.42
-4.11% -1.39
07. 16:45:00 NASDAQ
Range: 32.35 / 33.45

SANDY SPRING BANCORP INC. - COMMON STOCK

32.11
-0.99% -0.32
07. 16:45:00 NASDAQ
Range: 31.72 / 32.80

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.3700
1.48% 0.0200
07. 16:45:00 NASDAQ
Range: 1.3400 / 1.5100

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.9640
-0.60% -0.0418
07. 16:45:00 NASDAQ
Range: 6.8050 / 7.1000

SANJAC ALPHA CORE PLUS BOND ETF

24.74
0.07% 0.02
07. 16:45:00 NASDAQ
Range: 24.74 / 24.74

SANJAC ALPHA LOW DURATION ETF

24.97
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 24.97 / 24.97

SANMINA CORPORATION - COMMON STOCK

77.29
0.55% 0.42
07. 16:45:00 NASDAQ
Range: 76.63 / 78.23

SANOFI - AMERICAN DEPOSITARY SHARES

49.87
1.38% 0.68
07. 16:45:00 NASDAQ
Range: 49.65 / 50.02

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7817
-1.67% -0.0133
07. 16:45:00 NASDAQ
Range: 0.7500 / 0.8346

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.14
-0.19% -0.05
07. 16:45:00 NASDAQ
Range: 25.87 / 26.40

SAREPTA THERAPEUTICS INC. - COMMON STOCK

124.49
-2.66% -3.40
07. 16:45:00 NASDAQ
Range: 123.38 / 129.84

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.3100
0.61% 0.0200
07. 16:45:00 NASDAQ
Range: 3.2300 / 3.5000

SATELLOGIC INC. - WARRANT

0.4200
-16.00% -0.0800
07. 16:45:00 NASDAQ
Range: 0.4200 / 0.5000

SAVARA INC. - COMMON STOCK

3.0500
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.9900 / 3.1000

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.9254
-3.27% -0.0313
07. 16:45:00 NASDAQ
Range: 0.9252 / 0.9900
Share on,