Markets
Nasdaq

SENSUS HEALTHCARE INC

8.6000
-0.12% -0.0100
27. 15:00:04 NASDAQ
Range: 8.3100 / 8.8300

SENTAGE HOLDINGS INC.

1.9900
2.05% 0.0400
27. 14:19:25 NASDAQ
Range: 1.9100 / 1.9900

SENTI BIOSCIENCES INC

2.1400
1.42% 0.0300
27. 15:00:04 NASDAQ
Range: 2.1100 / 2.2000

SEPTERNA INC. - COMMO

24.78
2.06% 0.50
27. 15:00:04 NASDAQ
Range: 23.35 / 24.95

SERA PROGNOSTICS INC.

6.6200
2.80% 0.1800
27. 15:00:04 NASDAQ
Range: 6.5000 / 6.8600

SERES THERAPEUTICS IN

0.9150
4.33% 0.0380
27. 15:00:04 NASDAQ
Range: 0.8585 / 0.9250

SERVE ROBOTICS INC. -

8.5900
-2.16% -0.1900
27. 15:00:04 NASDAQ
Range: 8.3300 / 9.1500

SERVICE PROPERTIES TRU

2.7900
1.09% 0.0300
27. 15:00:04 NASDAQ
Range: 2.7500 / 2.8400

SEVEN HILLS REALTY TRU

13.27
-0.15% -0.02
27. 15:00:04 NASDAQ
Range: 13.18 / 13.45

SEZZLE INC. - COMMON S

414.95
-3.15% -13.51
27. 15:00:04 NASDAQ
Range: 398.36 / 446.70

SGI DYNAMIC TACTICAL E

32.00
-0.01% 0.00
27. 14:54:36 NASDAQ
Range: 31.95 / 32.02

SGI ENHANCED CORE ETF

26.28
-0.04% -0.01
27. 14:59:54 NASDAQ
Range: 26.26 / 26.29

SGI ENHANCED GLOBAL IN

27.15
-0.06% -0.02
27. 14:52:41 NASDAQ
Range: 27.13 / 27.20

SGI ENHANCED NASDAQ-10

27.25
-0.92% -0.25
27. 14:55:05 NASDAQ
Range: 27.25 / 27.30

SHARECARE INC. - CLASS A COMMON STOCK

1.4300
-0.35% -0.0050
21. 14:59:57 NASDAQ
Range: 1.4300 / 1.4400

SHARECARE INC. - WARRANT

0.0861
0.00% 0.0000
21. 11:14:46 NASDAQ
Range: 0.0861 / 0.0861

SHARPLINK GAMING INC.

0.6387
0.09% 0.0006
27. 14:33:59 NASDAQ
Range: 0.6387 / 0.6689

SHARPS TECHNOLOGY INC.

3.9655
3.00% 0.1155
27. 14:53:51 NASDAQ
Range: 3.7600 / 4.1609

SHARPS TECHNOLOGY INC.

0.0300
-9.09% -0.0030
27. 14:46:26 NASDAQ
Range: 0.0300 / 0.0340

SHATTUCK LABS INC. -

1.0900
0.93% 0.0100
27. 15:00:04 NASDAQ
Range: 1.0500 / 1.1000

SHENANDOAH TELECOMMUNI

13.15
1.78% 0.23
27. 15:00:04 NASDAQ
Range: 12.87 / 13.15

SHENGFENG DEVELOPMENT

1.1800
0.00% 0.0000
27. 15:00:04 NASDAQ
Range: 1.1500 / 1.2200

SHF HOLDINGS INC. - C

0.4280
1.90% 0.0080
27. 15:00:04 NASDAQ
Range: 0.4000 / 0.4550

SHF HOLDINGS INC. - W

0.0216
-28.48% -0.0086
19. 12:08:39 NASDAQ
Range: 0.0215 / 0.0262

SHIFTPIXY INC. - COMMON STOCK

6.5300
-14.30% -1.0900
25. 14:59:56 NASDAQ
Range: 5.6001 / 7.6100

SHIMMICK CORPORATION -

2.1650
3.10% 0.0650
27. 14:59:59 NASDAQ
Range: 2.0800 / 2.2000

SHINECO INC. - COMMON

2.3200
9.95% 0.2100
27. 15:00:04 NASDAQ
Range: 2.1600 / 2.4861

SHL TELEMEDICINE LTD -

2.7500
-3.51% -0.1000
27. 10:22:09 NASDAQ
Range: 2.7500 / 2.7500

SHOALS TECHNOLOGIES GR

5.2600
4.99% 0.2500
27. 15:00:04 NASDAQ
Range: 5.0600 / 5.2900

SHOE CARNIVAL INC. -

33.61
0.24% 0.08
27. 15:00:04 NASDAQ
Range: 33.56 / 34.58

SHORE BANCSHARES INC.

16.44
-0.24% -0.04
27. 15:00:04 NASDAQ
Range: 16.40 / 16.72

SHUTTLE PHARMACEUTICAL

0.8500
-2.30% -0.0200
27. 15:00:04 NASDAQ
Range: 0.8090 / 0.8532

SI-BONE INC. - COMMON

13.27
2.39% 0.31
27. 15:00:04 NASDAQ
Range: 13.02 / 13.45

SIDUS SPACE INC. - CL

1.3800
-2.82% -0.0400
27. 15:00:04 NASDAQ
Range: 1.3500 / 1.4900

SIEBERT FINANCIAL CORP

2.9300
0.69% 0.0200
27. 15:00:04 NASDAQ
Range: 2.8500 / 2.9500

SIERRA BANCORP - COMMO

31.61
0.54% 0.17
27. 15:00:04 NASDAQ
Range: 31.22 / 32.24

SIFY TECHNOLOGIES LIMI

3.4500
-2.82% -0.1000
27. 15:00:04 NASDAQ
Range: 3.4000 / 3.5900

SIGA TECHNOLOGIES INC.

7.3600
4.69% 0.3300
27. 15:00:04 NASDAQ
Range: 7.0500 / 7.5550

SIGHT SCIENCES INC. -

3.9100
-1.76% -0.0700
27. 15:00:04 NASDAQ
Range: 3.9000 / 4.1100

SIGMA LITHIUM CORPORAT

13.89
1.39% 0.19
27. 15:00:04 NASDAQ
Range: 13.70 / 14.00
Share on,