Markets
Nasdaq

TENAX THERAPEUTICS INC. - COMMON STOCK

6.3500
-0.78% -0.0500
13. 09:30:02 NASDAQ
Range: 6.3500 / 6.3500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.6205
3.36% 0.0202
13. 09:30:24 NASDAQ
Range: 0.6200 / 0.6270

TENON MEDICAL INC. - COMMON STOCK

1.0899
-1.81% -0.0201
13. 09:30:10 NASDAQ
Range: 1.0899 / 1.0900

TENON MEDICAL INC. - WARRANT

0.0164
-20.00% -0.0041
12. 16:45:01 NASDAQ
Range: 0.0131 / 0.0181

TERADYNE INC. - COMMON STOCK

86.50
-0.28% -0.24
13. 09:30:24 NASDAQ
Range: 86.22 / 86.54

TERAWULF INC. - COMMON STOCK

3.1950
-1.08% -0.0350
13. 09:30:25 NASDAQ
Range: 3.1800 / 3.2393

TERNS PHARMACEUTICALS INC. - COMMON STOCK

3.6100
-1.37% -0.0500
13. 09:30:22 NASDAQ
Range: 3.6100 / 3.6500

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
2.97% 0.2400
12. 16:45:01 NASDAQ
Range: 8.1500 / 8.3600

TESLA INC. - COMMON STOCK

246.87
-0.49% -1.22
13. 09:30:25 NASDAQ
Range: 246.84 / 248.29

TETRA TECH INC. - COMMON STOCK

28.43
-0.91% -0.26
13. 09:30:24 NASDAQ
Range: 28.43 / 28.61

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.1200
0.90% 0.0100
13. 09:30:23 NASDAQ
Range: 1.1200 / 1.1300

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0643
0.78% 0.0005
12. 16:45:01 NASDAQ
Range: 0.0503 / 0.0643

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

71.32
-1.16% -0.84
13. 09:30:22 NASDAQ
Range: 71.32 / 72.36

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

20.09
0.45% 0.09
12. 16:45:01 NASDAQ
Range: 19.86 / 20.12

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

25.50
-0.20% -0.05
12. 16:45:01 NASDAQ
Range: 25.50 / 25.53

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

16.06
-0.25% -0.04
12. 16:45:01 NASDAQ
Range: 16.02 / 17.00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

174.54
-0.66% -1.16
13. 09:30:25 NASDAQ
Range: 174.46 / 175.25

TEXAS ROADHOUSE INC. - COMMON STOCK

174.86
-0.30% -0.53
13. 09:30:13 NASDAQ
Range: 174.86 / 175.00

TFS FINANCIAL CORPORATION - COMMON STOCK

12.07
0.42% 0.05
13. 09:30:06 NASDAQ
Range: 12.01 / 12.07

TG THERAPEUTICS INC. - COMMON STOCK

37.17
-0.17% -0.06
13. 09:30:24 NASDAQ
Range: 37.04 / 37.17

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.2100
0.31% 0.0100
12. 16:45:01 NASDAQ
Range: 3.1100 / 3.2700

THARIMMUNE INC. - COMMON STOCK

1.4100
-1.40% -0.0200
12. 16:45:01 NASDAQ
Range: 1.4000 / 1.4600

THE ANDERSONS INC. - COMMON STOCK

41.34
0.00% 0.00
13. 09:30:06 NASDAQ
Range: 41.34 / 41.34

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

40.35
1.00% 0.40
13. 09:30:06 NASDAQ
Range: 39.63 / 40.35

THE BANCORP INC. - COMMON STOCK

50.65
-0.20% -0.10
13. 09:30:22 NASDAQ
Range: 50.65 / 50.92

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.3200
-7.04% -0.1000
13. 09:30:25 NASDAQ
Range: 1.2800 / 1.3500

THE BEEHIVE ETF

22.38
-0.14% -0.03
12. 16:45:00 NASDAQ
Range: 22.38 / 22.45

THE CAMPBELL'S COMPANY - COMMON STOCK

38.71
0.34% 0.13
13. 09:30:18 NASDAQ
Range: 38.63 / 38.71

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.72
0.23% 0.04
13. 09:30:04 NASDAQ
Range: 17.72 / 17.72

THE CARLYLE GROUP INC. - COMMON STOCK

42.03
0.00% 0.00
13. 09:30:20 NASDAQ
Range: 42.03 / 42.10

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

47.74
0.12% 0.05
13. 09:30:22 NASDAQ
Range: 47.56 / 47.83

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

52.85
-0.85% -0.45
13. 09:30:18 NASDAQ
Range: 52.85 / 53.07

THE COOPER COMPANIES INC. - COMMON STOCK

78.20
-1.10% -0.87
13. 09:30:22 NASDAQ
Range: 78.20 / 78.92

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

99.47
-0.24% -0.24
13. 09:30:14 NASDAQ
Range: 98.71 / 99.51

THE ENSIGN GROUP INC. - COMMON STOCK

126.06
0.32% 0.40
13. 09:30:13 NASDAQ
Range: 125.94 / 126.06

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.78
1.46% 0.17
12. 16:45:00 NASDAQ
Range: 11.56 / 11.88

THE GLIMPSE GROUP INC. - COMMON STOCK

1.2698
-2.32% -0.0302
13. 09:30:19 NASDAQ
Range: 1.2698 / 1.2700

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.2700
-0.32% -0.0300
13. 09:30:21 NASDAQ
Range: 9.2650 / 9.2900

THE HACKETT GROUP INC. - COMMON STOCK

28.75
0.98% 0.28
13. 09:30:07 NASDAQ
Range: 28.43 / 29.07

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.2200
1.56% 0.0650
13. 09:30:02 NASDAQ
Range: 4.2200 / 4.2200
Share on,