Markets
Nasdaq

TABOOLA.COM LTD. - ORDINARY SHARES

3.9100
1.03% 0.0400
06. 16:45:00 NASDAQ
Range: 3.8200 / 3.9200

TABOOLA.COM LTD. - WARRANT

0.2700
-22.08% -0.0765
05. 10:36:16 NASDAQ
Range: 0.2700 / 0.3498

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.17
-2.94% -0.52
06. 16:45:00 NASDAQ
Range: 17.15 / 17.85

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6072
-0.49% -0.0128
06. 16:45:00 NASDAQ
Range: 2.6072 / 2.6499

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

183.08
-1.00% -1.84
06. 16:45:00 NASDAQ
Range: 181.86 / 184.53

TALEN ENERGY CORPORATION - COMMON STOCK

238.91
1.30% 3.06
06. 16:45:00 NASDAQ
Range: 231.67 / 240.87

TALKSPACE INC. - COMMON STOCK

3.6000
0.28% 0.0100
06. 16:45:00 NASDAQ
Range: 3.5072 / 3.6850

TALKSPACE INC. - WARRANT

0.1650
-4.01% -0.0069
06. 16:45:00 NASDAQ
Range: 0.1411 / 0.1790

TALPHERA INC. - COMMON STOCK

0.6900
9.58% 0.0603
06. 16:45:00 NASDAQ
Range: 0.6020 / 0.6900

TANDEM DIABETES CARE INC. - COMMON STOCK

36.74
0.14% 0.05
06. 16:45:00 NASDAQ
Range: 36.63 / 37.71

TANGO THERAPEUTICS INC. - COMMON STOCK

3.2600
-2.69% -0.0900
06. 16:45:00 NASDAQ
Range: 3.2100 / 3.4100

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1384
4.30% 0.0057
06. 16:45:00 NASDAQ
Range: 0.1333 / 0.1400

TAOPING INC. - ORDINARY SHARES

0.2699
4.90% 0.0126
06. 16:45:00 NASDAQ
Range: 0.2511 / 0.2779

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.47
0.28% 0.07
06. 16:45:00 NASDAQ
Range: 25.35 / 25.67

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARGET GLOBAL ACQUISITION I CORP. - UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

53.32
-6.36% -3.62
06. 16:45:00 NASDAQ
Range: 52.57 / 56.96

TASKUS INC. - CLASS A COMMON STOCK

15.64
-1.26% -0.20
06. 16:45:00 NASDAQ
Range: 15.48 / 16.09

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

30.65
0.76% 0.23
06. 16:45:00 NASDAQ
Range: 29.30 / 30.80

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.10% 0.0100
06. 16:45:00 NASDAQ
Range: 9.9750 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.16
0.16% 0.02
06. 16:45:00 NASDAQ
Range: 10.14 / 10.16

TAYLOR DEVICES INC. - COMMON STOCK

32.22
-2.51% -0.83
06. 16:45:00 NASDAQ
Range: 32.22 / 33.11

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.6600
-1.78% -0.0300
06. 16:45:00 NASDAQ
Range: 1.6400 / 1.7700

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.2327
-7.48% -0.0188
06. 16:45:00 NASDAQ
Range: 0.2200 / 0.2640

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0107
-20.74% -0.0028
06. 15:21:18 NASDAQ
Range: 0.0103 / 0.0113

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4800
-4.38% -0.0220
06. 16:45:00 NASDAQ
Range: 0.4250 / 0.5790

TDH HOLDINGS INC. - COMMON SHARES

1.2100
4.76% 0.0550
06. 16:45:00 NASDAQ
Range: 1.1600 / 1.2393

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.1400
-1.57% -0.0500
06. 16:45:00 NASDAQ
Range: 3.0800 / 3.1900

TECHTARGET INC. - COMMON STOCK

18.12
-0.44% -0.08
06. 16:45:00 NASDAQ
Range: 17.80 / 18.58

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.68
0.33% 0.04
06. 16:45:00 NASDAQ
Range: 10.41 / 10.68

TECTONIC THERAPEUTIC INC. - COMMON STOCK

42.60
-8.99% -4.21
06. 16:45:00 NASDAQ
Range: 42.03 / 47.35

TELA BIO INC. - COMMON STOCK

2.7600
-1.43% -0.0400
06. 16:45:00 NASDAQ
Range: 2.7300 / 2.8700

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

19.87
1.22% 0.24
06. 16:45:00 NASDAQ
Range: 19.46 / 20.17

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

18.29
-0.79% -0.15
06. 16:45:00 NASDAQ
Range: 18.01 / 19.02

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.5200
-2.80% -0.1300
06. 16:45:00 NASDAQ
Range: 4.5000 / 4.8300
Share on,