Markets
Nasdaq

SYNLOGIC INC. - COMMON STOCK

1.1500
2.68% 0.0300
29. 15:45:00 NASDAQ
Range: 1.0816 / 1.1500

SYNOPSYS INC. - COMMON STOCK

460.77
3.78% 16.80
29. 15:45:00 NASDAQ
Range: 444.24 / 462.43

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.5100
2.03% 0.0300
29. 15:45:00 NASDAQ
Range: 1.5000 / 1.5500

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0499
-9.27% -0.0051
29. 15:45:00 NASDAQ
Range: 0.0451 / 0.0550

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6700
-0.60% -0.0100
29. 15:45:00 NASDAQ
Range: 1.6100 / 1.6746

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 15:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 15:45:00 NASDAQ
Range: 0.1031 / 0.1214

T STAMP INC. - CLASS A COMMON STOCK

2.0500
-2.84% -0.0600
29. 15:45:00 NASDAQ
Range: 1.9850 / 2.1343

T. ROWE PRICE GROUP INC. - COMMON STOCK

88.86
0.15% 0.13
29. 15:45:00 NASDAQ
Range: 87.76 / 89.38

T. ROWE PRICE TECHNOLOGY ETF

23.96
0.51% 0.12
29. 15:45:00 NASDAQ
Range: 23.80 / 23.96

TABOOLA.COM LTD. - ORDINARY SHARES

2.9900
-0.66% -0.0200
29. 15:45:00 NASDAQ
Range: 2.9750 / 3.0450

TABOOLA.COM LTD. - WARRANT

0.1764
-11.80% -0.0236
29. 15:45:00 NASDAQ
Range: 0.1557 / 0.2000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

14.22
0.35% 0.05
29. 15:45:00 NASDAQ
Range: 14.05 / 14.35

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.1900
-0.02% -0.0005
29. 15:45:00 NASDAQ
Range: 2.1793 / 2.2910

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

230.71
2.29% 5.16
29. 15:45:00 NASDAQ
Range: 225.20 / 231.23

TALEN ENERGY CORPORATION - COMMON STOCK

213.95
0.24% 0.52
29. 15:45:00 NASDAQ
Range: 209.88 / 215.18

TALKSPACE INC. - COMMON STOCK

3.1600
1.94% 0.0600
29. 15:45:00 NASDAQ
Range: 3.0901 / 3.2500

TALKSPACE INC. - WARRANT

0.1190
8.28% 0.0091
29. 15:45:00 NASDAQ
Range: 0.1031 / 0.1190

TALPHERA INC. - COMMON STOCK

0.4829
0.69% 0.0033
29. 15:45:00 NASDAQ
Range: 0.4800 / 0.4830

TANDEM DIABETES CARE INC. - COMMON STOCK

16.77
-4.01% -0.70
29. 15:45:00 NASDAQ
Range: 16.73 / 17.70

TANGO THERAPEUTICS INC. - COMMON STOCK

1.3600
-8.72% -0.1300
29. 15:45:00 NASDAQ
Range: 1.3400 / 1.5460

TANTECH HOLDINGS LTD. - COMMON SHARES

2.0500
-5.09% -0.1100
29. 15:45:00 NASDAQ
Range: 1.9800 / 2.2039

TAOPING INC. - ORDINARY SHARES

0.2306
1.27% 0.0029
29. 15:45:00 NASDAQ
Range: 0.2225 / 0.2465

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

22.29
0.54% 0.12
29. 15:45:00 NASDAQ
Range: 22.05 / 22.34

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

50.90
2.37% 1.18
29. 15:45:00 NASDAQ
Range: 49.03 / 51.24

TASKUS INC. - CLASS A COMMON STOCK

14.30
2.14% 0.30
29. 15:45:00 NASDAQ
Range: 13.88 / 14.38

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.47
1.39% 0.39
29. 15:45:00 NASDAQ
Range: 27.51 / 28.90

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.11
0.10% 0.01
29. 15:45:00 NASDAQ
Range: 10.09 / 10.11

TAVIA ACQUISITION CORP. - RIGHT

0.1800
36.88% 0.0485
03. 12:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.21
0.10% 0.01
29. 15:45:00 NASDAQ
Range: 10.21 / 10.21

TAYLOR DEVICES INC. - COMMON STOCK

31.60
2.70% 0.83
29. 15:45:00 NASDAQ
Range: 30.76 / 32.24

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.8200
1.11% 0.0200
29. 15:45:00 NASDAQ
Range: 1.7550 / 1.8450

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4184
-11.00% -0.0517
29. 15:45:00 NASDAQ
Range: 0.4184 / 0.4700

TDH HOLDINGS INC. - COMMON SHARES

1.0500
0.96% 0.0100
29. 15:45:00 NASDAQ
Range: 1.0100 / 1.1099

TECHPRECISION CORPORATION - COMMON STOCK

2.5200
2.44% 0.0600
29. 15:45:00 NASDAQ
Range: 2.4200 / 2.5800

TECHTARGET INC. - COMMON STOCK

7.7700
-1.40% -0.1100
29. 15:45:00 NASDAQ
Range: 7.5300 / 8.0600

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.52
-0.83% -0.09
29. 15:45:00 NASDAQ
Range: 10.34 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

20.23
0.22% 0.05
29. 15:45:00 NASDAQ
Range: 19.74 / 20.69

TELA BIO INC. - COMMON STOCK

0.9401
-2.00% -0.0192
29. 15:45:00 NASDAQ
Range: 0.9302 / 0.9900

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.80
-1.62% -0.26
29. 15:45:00 NASDAQ
Range: 15.42 / 16.17
Share on,