Markets
Nasdaq

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.36
-1.20% -0.21
29. 15:45:00 NASDAQ
Range: 17.32 / 17.65

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5300
1.61% 0.0400
29. 15:45:00 NASDAQ
Range: 2.4400 / 2.5900

TELOS CORPORATION - COMMON STOCK

2.7900
4.49% 0.1200
29. 15:45:00 NASDAQ
Range: 2.6600 / 2.7950

TEMA ELECTRIFICATION ETF

22.19
0.09% 0.02
29. 15:45:00 NASDAQ
Range: 21.95 / 22.24

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

28.79
0.77% 0.22
29. 15:45:00 NASDAQ
Range: 28.65 / 28.99

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.92
0.75% 0.17
29. 15:45:00 NASDAQ
Range: 22.92 / 22.92

TEMA ONCOLOGY ETF

24.85
0.85% 0.21
29. 15:45:00 NASDAQ
Range: 24.50 / 24.88

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.3400
-6.26% -0.4900
29. 15:45:00 NASDAQ
Range: 7.3100 / 7.9500

TEMPUS AI INC. - CLASS A COMMON STOCK

54.29
0.97% 0.52
29. 15:45:00 NASDAQ
Range: 52.68 / 56.90

TEN HOLDINGS INC. - COMMON STOCK

0.8095
2.42% 0.0191
29. 15:45:00 NASDAQ
Range: 0.7606 / 0.8100

TENABLE HOLDINGS INC. - COMMON STOCK

33.68
1.72% 0.57
29. 15:45:00 NASDAQ
Range: 32.99 / 33.90

TENAX THERAPEUTICS INC. - COMMON STOCK

5.6650
-3.52% -0.2064
29. 15:45:00 NASDAQ
Range: 5.6650 / 5.8500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4830
-0.17% -0.0008
29. 15:45:00 NASDAQ
Range: 0.4830 / 0.5052

TENON MEDICAL INC. - COMMON STOCK

1.1500
-3.36% -0.0400
29. 15:45:00 NASDAQ
Range: 1.1500 / 1.2300

TENON MEDICAL INC. - WARRANT

0.0204
-14.64% -0.0035
29. 14:18:44 NASDAQ
Range: 0.0203 / 0.0289

TERADYNE INC. - COMMON STOCK

74.89
-2.53% -1.94
29. 15:45:00 NASDAQ
Range: 72.76 / 76.65

TERAWULF INC. - COMMON STOCK

2.9200
-3.31% -0.1000
29. 15:45:00 NASDAQ
Range: 2.8900 / 3.0700

TERNS PHARMACEUTICALS INC. - COMMON STOCK

3.1100
5.78% 0.1700
29. 15:45:00 NASDAQ
Range: 2.8550 / 3.2350

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 15:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

292.03
2.15% 6.15
29. 15:45:00 NASDAQ
Range: 279.47 / 293.32

TETRA TECH INC. - COMMON STOCK

31.27
0.22% 0.07
29. 15:45:00 NASDAQ
Range: 30.85 / 31.41

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.0100
7.74% 0.0726
29. 15:45:00 NASDAQ
Range: 0.9603 / 1.1000

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0499
10.64% 0.0048
29. 15:45:00 NASDAQ
Range: 0.0451 / 0.0569

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

68.50
-0.06% -0.04
29. 15:45:00 NASDAQ
Range: 67.68 / 69.26

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.87
-0.15% -0.03
29. 15:45:00 NASDAQ
Range: 19.66 / 19.90

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.14
-0.14% -0.03
29. 15:45:00 NASDAQ
Range: 24.14 / 24.14

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.28
-0.33% -0.05
29. 15:45:00 NASDAQ
Range: 15.28 / 15.28

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

160.77
-1.03% -1.67
29. 15:45:00 NASDAQ
Range: 158.75 / 162.35

TEXAS ROADHOUSE INC. - COMMON STOCK

164.67
-1.19% -1.99
29. 15:45:00 NASDAQ
Range: 163.83 / 167.21

TFS FINANCIAL CORPORATION - COMMON STOCK

13.10
0.85% 0.11
29. 15:45:00 NASDAQ
Range: 12.93 / 13.12

TG THERAPEUTICS INC. - COMMON STOCK

43.86
4.35% 1.83
29. 15:45:00 NASDAQ
Range: 41.64 / 43.98

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.8500
2.70% 0.0750
29. 15:45:00 NASDAQ
Range: 2.6682 / 2.8600

THARIMMUNE INC. - COMMON STOCK

1.4800
8.82% 0.1200
29. 15:45:00 NASDAQ
Range: 1.2800 / 1.5000

THE ANDERSONS INC. - COMMON STOCK

38.04
-0.26% -0.10
29. 15:45:00 NASDAQ
Range: 37.59 / 38.14

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

42.09
-0.33% -0.14
29. 15:45:00 NASDAQ
Range: 41.13 / 42.95

THE BANCORP INC. - COMMON STOCK

48.75
2.18% 1.04
29. 15:45:00 NASDAQ
Range: 46.95 / 48.81

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.0000
-0.99% -0.0100
29. 15:45:00 NASDAQ
Range: 0.9592 / 1.0200

THE BEEHIVE ETF

21.82
0.56% 0.12
29. 15:45:00 NASDAQ
Range: 21.73 / 21.82

THE CAMPBELL'S COMPANY - COMMON STOCK

36.04
0.56% 0.20
29. 15:45:00 NASDAQ
Range: 35.35 / 36.12

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.06
-0.87% -0.15
29. 15:45:00 NASDAQ
Range: 17.05 / 17.20
Share on,