Markets
Nasdaq

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.6350
0.57% 0.0150
12. 15:45:01 NASDAQ
Range: 2.5600 / 2.6600

THE HONEST COMPANY INC. - COMMON STOCK

5.0500
4.34% 0.2100
12. 15:45:01 NASDAQ
Range: 4.8930 / 5.1100

THE INTERGROUP CORPORATION - COMMON STOCK

12.30
0.74% 0.09
12. 15:45:01 NASDAQ
Range: 12.00 / 12.30

THE JOINT CORP. - COMMON STOCK

10.52
0.29% 0.03
12. 15:45:01 NASDAQ
Range: 10.30 / 10.66

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.30
-2.57% -0.80
12. 15:45:01 NASDAQ
Range: 30.04 / 31.02

THE LOVESAC COMPANY - COMMON STOCK

16.91
2.05% 0.34
12. 15:45:01 NASDAQ
Range: 16.45 / 17.01

THE MIDDLEBY CORPORATION - COMMON STOCK

152.13
-1.96% -3.04
12. 15:45:01 NASDAQ
Range: 152.13 / 157.86

THE ODP CORPORATION - COMMON STOCK

16.10
-1.23% -0.20
12. 15:45:01 NASDAQ
Range: 15.74 / 16.71

THE OLB GROUP INC. - COMMON STOCK

1.1900
-0.83% -0.0100
12. 15:45:01 NASDAQ
Range: 1.1500 / 1.2000

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.6469
2.52% 0.0159
12. 15:45:01 NASDAQ
Range: 0.6371 / 0.6862

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0206
-17.27% -0.0043
10. 12:30:14 NASDAQ
Range: 0.0205 / 0.0250

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

2.5300
-0.20% -0.0050
12. 15:45:01 NASDAQ
Range: 2.4800 / 2.6000

THE PENNANT GROUP INC. - COMMON STOCK

22.72
-2.03% -0.47
12. 15:45:01 NASDAQ
Range: 22.43 / 23.22

THE REAL BROKERAGE INC. - COMMON SHARES

4.4600
4.45% 0.1900
12. 15:45:01 NASDAQ
Range: 4.2900 / 4.5000

THE REALREAL INC. - COMMON STOCK

5.8600
7.72% 0.4200
12. 15:45:01 NASDAQ
Range: 5.5990 / 5.9600

THE RMR GROUP INC. - CLASS A COMMON STOCK

17.47
-1.85% -0.33
12. 15:45:01 NASDAQ
Range: 17.42 / 18.00

THE SHYFT GROUP INC. - COMMON STOCK

8.6800
-0.12% -0.0100
12. 15:45:01 NASDAQ
Range: 8.4700 / 8.7700

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

35.05
-2.26% -0.81
12. 15:45:01 NASDAQ
Range: 35.02 / 35.75

THE TRADE DESK INC. - CLASS A COMMON STOCK

60.20
2.31% 1.36
12. 15:45:01 NASDAQ
Range: 57.86 / 60.63

THE VITA COCO COMPANY INC. - COMMON STOCK

34.91
-1.19% -0.42
12. 15:45:00 NASDAQ
Range: 34.70 / 35.98

THE YORK WATER COMPANY - COMMON STOCK

33.83
-2.31% -0.80
12. 15:45:02 NASDAQ
Range: 33.46 / 34.57

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

11.80
5.55% 0.62
12. 15:45:01 NASDAQ
Range: 10.87 / 12.07

THEMES AIRLINES ETF

28.21
-1.49% -0.43
12. 15:45:00 NASDAQ
Range: 28.19 / 28.35

THEMES CLOUD COMPUTING ETF

28.90
0.94% 0.27
12. 15:45:00 NASDAQ
Range: 28.90 / 29.12

THEMES CYBERSECURITY ETF

29.55
0.15% 0.04
12. 15:45:02 NASDAQ
Range: 29.50 / 29.79

THEMES EUROPEAN LUXURY ETF

22.41
-1.05% -0.24
12. 15:45:00 NASDAQ
Range: 22.24 / 22.41

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

32.36
1.73% 0.55
12. 15:45:01 NASDAQ
Range: 32.13 / 32.68

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

37.08
0.80% 0.30
12. 15:45:01 NASDAQ
Range: 36.94 / 37.20

THEMES GOLD MINERS ETF

42.75
0.86% 0.36
12. 15:45:00 NASDAQ
Range: 42.14 / 43.01

THEMES NATURAL MONOPOLY ETF

29.51
-0.14% -0.04
12. 15:45:01 NASDAQ
Range: 29.49 / 29.51

THEMES ROBOTICS & AUTOMATION ETF

26.58
0.64% 0.17
12. 15:45:01 NASDAQ
Range: 26.58 / 26.72

THEMES SILVER MINERS ETF

29.68
2.40% 0.70
12. 15:45:00 NASDAQ
Range: 29.68 / 29.81

THEMES TRANSATLANTIC DEFENSE ETF

28.72
1.59% 0.45
12. 15:45:01 NASDAQ
Range: 28.21 / 29.01

THEMES US R&D CHAMPIONS ETF

27.93
0.43% 0.12
12. 15:45:01 NASDAQ
Range: 27.93 / 28.04

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

28.10
-0.04% -0.01
12. 15:45:01 NASDAQ
Range: 28.10 / 28.15

THERAPEUTICSMD INC. - COMMON STOCK

0.7696
1.05% 0.0080
12. 15:45:01 NASDAQ
Range: 0.7510 / 0.7854

THERATECHNOLOGIES INC. - COMMON SHARES

1.5400
1.32% 0.0200
12. 15:45:01 NASDAQ
Range: 1.5300 / 1.5900

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.4400
1.61% 0.1500
12. 15:45:01 NASDAQ
Range: 9.1600 / 9.5200

THIRD COAST BANCSHARES INC. - COMMON STOCK

32.45
1.85% 0.59
12. 15:45:01 NASDAQ
Range: 31.50 / 32.58

THIRD HARMONIC BIO INC. - COMMON STOCK

3.5100
0.57% 0.0200
12. 15:45:01 NASDAQ
Range: 3.5100 / 3.6000
Share on,