Markets
Nasdaq

TELA BIO INC. - COMMO

3.0300
3.06% 0.0900
26. 15:45:00 NASDAQ
Range: 2.8800 / 3.1100

TELESAT CORPORATION -

12.35
-2.83% -0.36
26. 15:45:00 NASDAQ
Range: 12.16 / 12.71

TELIX PHARMACEUTICALS

15.35
1.32% 0.20
26. 15:45:00 NASDAQ
Range: 15.11 / 15.61

TELOMIR PHARMACEUTICAL

4.4500
-0.89% -0.0400
26. 15:45:00 NASDAQ
Range: 4.2620 / 4.7300

TELOS CORPORATION - CO

3.2400
0.62% 0.0200
26. 15:45:00 NASDAQ
Range: 3.1000 / 3.2500

TEMA GLP-1 OBESITY &

31.92
0.41% 0.13
26. 15:45:00 NASDAQ
Range: 31.63 / 31.92

TEMA NEUROSCIENCE AND

25.90
0.84% 0.22
26. 15:45:00 NASDAQ
Range: 25.90 / 25.90

TEMA ONCOLOGY ETF

27.33
0.28% 0.07
26. 15:45:00 NASDAQ
Range: 27.07 / 27.33

TEMPEST THERAPEUTICS

0.9404
2.76% 0.0253
26. 15:45:00 NASDAQ
Range: 0.9106 / 0.9849

TEMPUS AI INC. - CLAS

58.87
-7.87% -5.03
26. 15:45:00 NASDAQ
Range: 58.42 / 64.96

TENABLE HOLDINGS INC.

43.01
0.63% 0.27
26. 15:45:00 NASDAQ
Range: 42.18 / 43.06

TENAX THERAPEUTICS IN

5.1700
2.17% 0.1100
26. 15:45:00 NASDAQ
Range: 5.0200 / 5.2500

TENAYA THERAPEUTICS I

3.2900
11.15% 0.3300
26. 15:45:00 NASDAQ
Range: 2.8300 / 3.5300

TENON MEDICAL INC. -

2.4000
-4.76% -0.1200
26. 15:45:00 NASDAQ
Range: 2.3441 / 2.5100

TENON MEDICAL INC. -

0.0166
-1.78% -0.0003
26. 15:45:00 NASDAQ
Range: 0.0165 / 0.0166

TERADYNE INC. - COMMO

109.06
-1.45% -1.61
26. 15:45:00 NASDAQ
Range: 108.07 / 112.13

TERAWULF INC. - COMMON

6.5700
-6.01% -0.4200
26. 15:45:00 NASDAQ
Range: 6.4400 / 7.1000

TERNS PHARMACEUTICALS

5.8800
1.55% 0.0900
26. 15:45:00 NASDAQ
Range: 5.7400 / 6.0300

TERRITORIAL BANCORP IN

10.95
-0.73% -0.08
26. 15:45:00 NASDAQ
Range: 10.94 / 11.08

TESLA INC. - COMMON

338.23
-0.11% -0.36
26. 15:45:00 NASDAQ
Range: 335.66 / 346.96

TETRA TECH INC. - COM

41.64
1.02% 0.42
26. 15:45:00 NASDAQ
Range: 41.34 / 42.28

TEVOGEN BIO HOLDINGS I

1.3400
-5.63% -0.0800
26. 15:45:00 NASDAQ
Range: 1.3300 / 1.5200

TEVOGEN BIO HOLDINGS I

0.0549
5.58% 0.0029
26. 15:45:00 NASDAQ
Range: 0.0510 / 0.0549

TEXAS CAPITAL BANCSHAR

89.24
-0.49% -0.44
26. 15:45:00 NASDAQ
Range: 88.20 / 89.72

TEXAS CAPITAL BANCSHAR

20.79
-2.26% -0.48
26. 15:45:00 NASDAQ
Range: 20.79 / 21.40

TEXAS CAPITAL TEXAS SM

29.70
-0.64% -0.19
26. 15:45:00 NASDAQ
Range: 29.70 / 29.70

TEXAS COMMUNITY BANCSH

15.00
0.87% 0.13
26. 15:45:00 NASDAQ
Range: 14.90 / 15.00

TEXAS INSTRUMENTS INCO

200.95
-0.98% -1.98
26. 15:45:00 NASDAQ
Range: 199.15 / 206.91

TEXAS ROADHOUSE INC.

204.71
1.28% 2.59
26. 15:45:00 NASDAQ
Range: 201.22 / 204.94

TFF PHARMACEUTICALS I

0.3040
-6.20% -0.0201
26. 15:45:00 NASDAQ
Range: 0.2946 / 0.3370

TFS FINANCIAL CORPORAT

14.29
-1.65% -0.24
26. 15:45:00 NASDAQ
Range: 14.27 / 14.51

TG THERAPEUTICS INC.

34.26
-1.01% -0.35
26. 15:45:00 NASDAQ
Range: 33.64 / 34.72

TH INTERNATIONAL LIMIT

0.8760
-2.67% -0.0240
26. 15:45:00 NASDAQ
Range: 0.8010 / 0.9240

THARIMMUNE INC. - COM

2.3000
-6.12% -0.1500
26. 15:45:00 NASDAQ
Range: 2.2601 / 2.4500

THE ANDERSONS INC. -

47.82
-2.61% -1.28
26. 15:45:00 NASDAQ
Range: 47.63 / 48.90

THE BALDWIN INSURANCE

49.34
1.59% 0.77
26. 15:45:00 NASDAQ
Range: 48.22 / 49.41

THE BANCORP INC. - CO

58.83
-2.53% -1.53
26. 15:45:00 NASDAQ
Range: 58.44 / 59.81

THE BEAUTY HEALTH COMP

1.4300
0.70% 0.0100
26. 15:45:00 NASDAQ
Range: 1.4000 / 1.4855

THE CAMPBELL'S COMPANY

46.60
1.46% 0.67
26. 15:45:00 NASDAQ
Range: 46.01 / 46.68

THE CARLYLE GROUP INC.

53.52
-1.60% -0.87
26. 15:45:00 NASDAQ
Range: 53.38 / 54.32
Share on,