Markets
Nasdaq

TELOS CORPORATION - COMMON STOCK

3.2700
1.55% 0.0500
07. 09:32:28 NASDAQ
Range: 3.2400 / 3.2700

TEMA ELECTRIFICATION ETF

22.93
-1.76% -0.41
07. 09:30:02 NASDAQ
Range: 22.93 / 22.93

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

30.51
-1.29% -0.40
06. 16:45:00 NASDAQ
Range: 30.51 / 30.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.78
-0.81% -0.21
06. 16:45:00 NASDAQ
Range: 25.78 / 26.00

TEMA ONCOLOGY ETF

25.55
-2.18% -0.57
06. 16:45:00 NASDAQ
Range: 25.55 / 26.05

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.9000
-1.00% -0.0091
07. 09:32:40 NASDAQ
Range: 0.8910 / 0.9000

TEMPUS AI INC. - CLASS A COMMON STOCK

68.70
5.71% 3.71
07. 09:32:40 NASDAQ
Range: 66.35 / 68.88

TENABLE HOLDINGS INC. - COMMON STOCK

40.33
1.20% 0.48
07. 09:31:58 NASDAQ
Range: 40.21 / 40.65

TENAX THERAPEUTICS INC. - COMMON STOCK

7.1000
0.42% 0.0300
07. 09:32:39 NASDAQ
Range: 7.0700 / 7.1224

TENAYA THERAPEUTICS INC. - COMMON STOCK

1.0200
2.00% 0.0200
07. 09:30:33 NASDAQ
Range: 1.0100 / 1.0300

TENON MEDICAL INC. - COMMON STOCK

1.5400
0.06% 0.0010
07. 09:30:52 NASDAQ
Range: 1.5400 / 1.5400

TENON MEDICAL INC. - WARRANT

0.0137
-30.81% -0.0061
06. 10:36:42 NASDAQ
Range: 0.0137 / 0.0183

TERADYNE INC. - COMMON STOCK

114.05
-0.02% -0.02
07. 09:32:38 NASDAQ
Range: 114.02 / 114.61

TERAWULF INC. - COMMON STOCK

5.5350
7.48% 0.3850
07. 09:32:40 NASDAQ
Range: 5.3500 / 5.5350

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.6550
-0.11% -0.0050
07. 09:32:09 NASDAQ
Range: 4.6100 / 4.6550

TERRITORIAL BANCORP INC. - COMMON STOCK

9.0600
-0.11% -0.0100
06. 16:45:00 NASDAQ
Range: 8.9600 / 9.1000

TESLA INC. - COMMON STOCK

375.98
0.44% 1.66
07. 09:32:40 NASDAQ
Range: 370.00 / 376.16

TETRA TECH INC. - COMMON STOCK

32.66
-3.33% -1.13
07. 09:32:40 NASDAQ
Range: 32.55 / 33.43

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.4450
1.76% 0.0250
07. 09:32:39 NASDAQ
Range: 1.4200 / 1.4450

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0779
-2.50% -0.0020
06. 16:45:00 NASDAQ
Range: 0.0640 / 0.0842

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

83.62
0.12% 0.10
07. 09:31:34 NASDAQ
Range: 83.02 / 83.62

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.10
-0.24% -0.05
07. 09:30:19 NASDAQ
Range: 21.10 / 21.11

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.58
-0.76% -0.22
06. 16:45:00 NASDAQ
Range: 28.58 / 28.60

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.73
-1.34% -0.21
06. 16:45:00 NASDAQ
Range: 15.73 / 15.80

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

182.84
-0.24% -0.44
07. 09:32:38 NASDAQ
Range: 182.55 / 183.42

TEXAS ROADHOUSE INC. - COMMON STOCK

177.75
-0.39% -0.70
07. 09:30:07 NASDAQ
Range: 177.75 / 178.02

TFS FINANCIAL CORPORATION - COMMON STOCK

13.86
-0.14% -0.02
07. 09:30:07 NASDAQ
Range: 13.86 / 13.86

TG THERAPEUTICS INC. - COMMON STOCK

33.84
1.01% 0.34
07. 09:32:36 NASDAQ
Range: 33.66 / 33.84

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.1000
-4.62% -0.1500
07. 09:31:35 NASDAQ
Range: 3.1000 / 3.1000

THARIMMUNE INC. - COMMON STOCK

2.0600
0.00% 0.0000
07. 09:30:13 NASDAQ
Range: 2.0600 / 2.0600

THE ANDERSONS INC. - COMMON STOCK

40.24
-0.03% -0.01
07. 09:32:05 NASDAQ
Range: 40.22 / 40.43

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.44
0.81% 0.33
07. 09:31:44 NASDAQ
Range: 41.15 / 41.61

THE BANCORP INC. - COMMON STOCK

62.45
-0.18% -0.12
07. 09:32:14 NASDAQ
Range: 62.41 / 62.45

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.5900
-1.85% -0.0300
07. 09:32:39 NASDAQ
Range: 1.5800 / 1.6200

THE BEEHIVE ETF

23.21
-0.26% -0.06
06. 16:45:00 NASDAQ
Range: 23.21 / 23.21

THE CAMPBELL'S COMPANY - COMMON STOCK

37.48
0.00% 0.00
07. 09:32:27 NASDAQ
Range: 37.48 / 37.67

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.87
-0.17% -0.03
07. 09:30:06 NASDAQ
Range: 17.87 / 17.87

THE CARLYLE GROUP INC. - COMMON STOCK

52.92
0.64% 0.34
07. 09:32:34 NASDAQ
Range: 52.57 / 52.92

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

55.54
-0.05% -0.03
07. 09:32:21 NASDAQ
Range: 55.27 / 55.55

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

55.95
0.02% 0.01
07. 09:31:49 NASDAQ
Range: 55.92 / 55.95
Share on,