Markets
Nasdaq

THE CARLYLE GROUP INC. - COMMON STOCK

39.13
0.08% 0.03
29. 15:45:00 NASDAQ
Range: 38.46 / 39.29

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

49.65
-2.78% -1.42
29. 15:45:00 NASDAQ
Range: 49.24 / 50.86

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

53.28
0.38% 0.20
29. 15:45:00 NASDAQ
Range: 52.16 / 53.68

THE COOPER COMPANIES INC. - COMMON STOCK

82.23
0.46% 0.38
29. 15:45:00 NASDAQ
Range: 80.82 / 82.83

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

105.95
0.12% 0.13
29. 15:45:00 NASDAQ
Range: 104.67 / 106.13

THE ENSIGN GROUP INC. - COMMON STOCK

128.12
0.83% 1.05
29. 15:45:00 NASDAQ
Range: 125.50 / 128.47

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.64
-0.51% -0.06
29. 15:45:00 NASDAQ
Range: 11.62 / 11.80

THE GLIMPSE GROUP INC. - COMMON STOCK

1.1300
0.89% 0.0100
29. 15:45:00 NASDAQ
Range: 1.1000 / 1.1437

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

11.00
-0.63% -0.07
29. 15:45:00 NASDAQ
Range: 10.82 / 11.08

THE HACKETT GROUP INC. - COMMON STOCK

25.77
1.70% 0.43
29. 15:45:00 NASDAQ
Range: 25.04 / 25.80

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

2.9700
0.68% 0.0200
29. 15:45:00 NASDAQ
Range: 2.8400 / 2.9700

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.5000
0.40% 0.0100
29. 15:45:00 NASDAQ
Range: 2.4500 / 2.5000

THE HONEST COMPANY INC. - COMMON STOCK

4.8300
0.84% 0.0400
29. 15:45:00 NASDAQ
Range: 4.7200 / 4.8400

THE INTERGROUP CORPORATION - COMMON STOCK

12.48
5.32% 0.63
29. 15:45:00 NASDAQ
Range: 11.16 / 12.50

THE JOINT CORP. - COMMON STOCK

9.88
-2.66% -0.27
29. 15:45:00 NASDAQ
Range: 9.88 / 10.24

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.87
0.21% 0.06
29. 15:45:00 NASDAQ
Range: 28.52 / 29.09

THE LOVESAC COMPANY - COMMON STOCK

20.27
-0.73% -0.15
29. 15:45:00 NASDAQ
Range: 19.83 / 20.48

THE MIDDLEBY CORPORATION - COMMON STOCK

132.78
1.68% 2.20
29. 15:45:00 NASDAQ
Range: 129.16 / 133.40

THE ODP CORPORATION - COMMON STOCK

13.55
1.35% 0.18
29. 15:45:00 NASDAQ
Range: 12.96 / 13.62

THE OLB GROUP INC. - COMMON STOCK

1.7700
4.73% 0.0800
29. 15:45:00 NASDAQ
Range: 1.6700 / 1.8500

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2.5000
-14.09% -0.4100
29. 15:45:00 NASDAQ
Range: 2.3300 / 2.9089

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0638
-33.54% -0.0322
29. 09:28:44 NASDAQ
Range: 0.0580 / 0.0995

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.0000
-0.99% -0.0300
29. 15:45:00 NASDAQ
Range: 2.9450 / 3.0500

THE PENNANT GROUP INC. - COMMON STOCK

25.82
1.06% 0.27
29. 15:45:00 NASDAQ
Range: 25.27 / 26.01

THE REAL BROKERAGE INC. - COMMON SHARES

4.5500
-0.22% -0.0100
29. 15:45:00 NASDAQ
Range: 4.4750 / 4.5800

THE REALREAL INC. - COMMON STOCK

5.9600
-2.77% -0.1700
29. 15:45:00 NASDAQ
Range: 5.9000 / 6.1500

THE RMR GROUP INC. - CLASS A COMMON STOCK

14.74
-0.81% -0.12
29. 15:45:00 NASDAQ
Range: 14.67 / 14.84

THE SHYFT GROUP INC. - COMMON STOCK

8.5700
1.06% 0.0900
29. 15:45:00 NASDAQ
Range: 8.3470 / 8.7400

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

35.80
0.90% 0.32
29. 15:45:00 NASDAQ
Range: 34.97 / 35.82

THE TRADE DESK INC. - CLASS A COMMON STOCK

54.67
0.50% 0.27
29. 15:45:00 NASDAQ
Range: 54.05 / 55.19

THE VITA COCO COMPANY INC. - COMMON STOCK

31.55
4.75% 1.43
29. 15:45:00 NASDAQ
Range: 29.82 / 31.68

THE YORK WATER COMPANY - COMMON STOCK

35.40
2.37% 0.82
29. 15:45:00 NASDAQ
Range: 34.41 / 35.50

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

11.93
0.51% 0.06
29. 15:45:00 NASDAQ
Range: 11.50 / 12.10

THEMES AIRLINES ETF

27.21
0.24% 0.06
29. 15:45:00 NASDAQ
Range: 26.92 / 27.21

THEMES CLOUD COMPUTING ETF

30.43
1.38% 0.42
29. 15:45:00 NASDAQ
Range: 30.06 / 30.43

THEMES CYBERSECURITY ETF

29.56
1.55% 0.45
29. 15:45:00 NASDAQ
Range: 29.27 / 29.56

THEMES EUROPEAN LUXURY ETF

20.75
-0.49% -0.10
29. 15:45:00 NASDAQ
Range: 20.75 / 20.75

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

30.44
-0.33% -0.10
29. 15:45:00 NASDAQ
Range: 30.29 / 30.57

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

38.30
0.79% 0.30
29. 15:45:00 NASDAQ
Range: 38.00 / 38.42

THEMES GOLD MINERS ETF

51.70
-1.20% -0.63
29. 15:45:00 NASDAQ
Range: 51.37 / 51.94
Share on,