Markets
Nasdaq

THOMSON REUTERS CORP - COMMON SHARES

171.02
-0.39% -0.67
12. 15:45:01 NASDAQ
Range: 170.25 / 172.77

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.67
0.83% 0.15
12. 15:45:01 NASDAQ
Range: 17.50 / 17.76

THREDUP INC. - CLASS A COMMON STOCK

2.4100
4.33% 0.1000
12. 15:45:01 NASDAQ
Range: 2.3240 / 2.4700

THRYV HOLDINGS INC. - COMMON STOCK

15.81
1.35% 0.21
12. 15:45:01 NASDAQ
Range: 15.22 / 16.10

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.5500
-0.56% -0.0200
12. 15:45:01 NASDAQ
Range: 3.3300 / 3.7400

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.1996
-12.80% -0.0293
12. 15:45:00 NASDAQ
Range: 0.1996 / 0.3230

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.5800
5.33% 0.0800
12. 15:45:01 NASDAQ
Range: 1.4700 / 1.5800

TIGO ENERGY INC. - COMMON STOCK

0.8600
0.17% 0.0015
12. 15:45:01 NASDAQ
Range: 0.8600 / 0.9195

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.2700
-2.49% -0.1600
12. 15:45:01 NASDAQ
Range: 6.1419 / 6.4100

TILRAY BRANDS INC. - COMMON STOCK

0.6396
4.92% 0.0300
12. 15:45:01 NASDAQ
Range: 0.5952 / 0.6448

TIMBERLAND BANCORP INC. - COMMON STOCK

30.19
4.14% 1.20
12. 15:45:01 NASDAQ
Range: 29.20 / 30.19

TIPTREE INC. - COMMON STOCK

22.89
-0.61% -0.14
12. 15:45:01 NASDAQ
Range: 22.57 / 23.08

TITAN MACHINERY INC. - COMMON STOCK

14.52
1.61% 0.23
12. 15:45:01 NASDAQ
Range: 13.82 / 14.67

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.5348
6.15% 0.2048
12. 15:45:01 NASDAQ
Range: 3.3000 / 3.5348

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

3.4100
5.57% 0.1800
12. 15:45:01 NASDAQ
Range: 2.9700 / 3.6900

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.4300
4.38% 0.0600
12. 15:45:01 NASDAQ
Range: 1.3500 / 1.5900

TMC THE METALS COMPANY INC. - COMMON STOCK

1.7800
1.71% 0.0300
12. 15:45:01 NASDAQ
Range: 1.7200 / 1.8200

TMC THE METALS COMPANY INC. - WARRANT

0.2010
4.96% 0.0095
12. 15:45:01 NASDAQ
Range: 0.1934 / 0.2197

T-MOBILE US INC. - COMMON STOCK

255.61
-0.41% -1.06
12. 15:45:01 NASDAQ
Range: 248.26 / 256.96

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.3622
-4.43% -0.0168
12. 15:45:01 NASDAQ
Range: 0.3551 / 0.3803

TNL MEDIAGENE - ORDINARY SHARES

1.4600
0.00% 0.0000
12. 15:45:01 NASDAQ
Range: 1.3900 / 1.6450

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.7610
-0.48% -0.0037
12. 15:45:01 NASDAQ
Range: 0.7500 / 0.7980

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.3480
-4.34% -0.1520
12. 15:45:01 NASDAQ
Range: 3.2600 / 3.4000

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.8200
7.87% 0.0598
12. 15:45:01 NASDAQ
Range: 0.7500 / 0.8328

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

13.41
-1.61% -0.22
12. 15:45:01 NASDAQ
Range: 12.99 / 14.06

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1580
0.70% 0.0080
12. 15:45:01 NASDAQ
Range: 1.1500 / 1.1848

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.2300
0.00% 0.0000
12. 15:45:01 NASDAQ
Range: 0.2230 / 0.2323

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1677
1.76% 0.0029
12. 15:45:01 NASDAQ
Range: 0.1600 / 0.1709

TORM PLC - CLASS A COMMON STOCK

17.62
1.64% 0.29
12. 15:45:01 NASDAQ
Range: 17.34 / 17.74

TORO CORP. - COMMON STOCK

2.3900
-4.02% -0.1000
12. 15:45:01 NASDAQ
Range: 2.3699 / 2.4500

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.98
0.58% 0.17
12. 15:45:01 NASDAQ
Range: 29.93 / 30.03

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

23.00
2.44% 0.55
12. 15:45:01 NASDAQ
Range: 22.96 / 23.04

TOURMALINE BIO INC. - COMMON STOCK

16.27
1.56% 0.25
12. 15:45:01 NASDAQ
Range: 15.69 / 16.36

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

38.37
4.12% 1.52
12. 15:45:01 NASDAQ
Range: 37.42 / 38.68

TOWNE BANK - COMMON STOCK

34.06
0.92% 0.31
12. 15:45:01 NASDAQ
Range: 33.72 / 34.31

TOYO CO. LTD - ORDINARY SHARES

2.8000
0.36% 0.0100
12. 15:45:01 NASDAQ
Range: 2.7800 / 2.8900

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.55
0.43% 0.11
12. 15:45:01 NASDAQ
Range: 25.35 / 25.62

TPG INC. - CLASS A COMMON STOCK

49.68
2.16% 1.05
12. 15:45:01 NASDAQ
Range: 49.33 / 50.56

TPI COMPOSITES INC. - COMMON STOCK

0.9850
-4.37% -0.0450
12. 15:45:01 NASDAQ
Range: 0.9803 / 1.0444

TRACTOR SUPPLY COMPANY - COMMON STOCK

52.36
-2.89% -1.56
12. 15:45:01 NASDAQ
Range: 52.34 / 53.86
Share on,