Markets
Nasdaq

THE CARLYLE GROUP INC.

19.14
-0.57% -0.11
26. 16:45:00 NASDAQ
Range: 19.00 / 19.30

THE CHEESECAKE FACTORY

48.85
0.16% 0.08
26. 16:45:00 NASDAQ
Range: 48.26 / 48.92

THE CHEFS' WAREHOUSE

45.00
0.11% 0.05
26. 16:45:00 NASDAQ
Range: 44.04 / 45.09

THE COOPER COMPANIES

102.64
0.23% 0.24
26. 16:45:00 NASDAQ
Range: 101.09 / 103.49

THE DESCARTES SYSTEMS

117.10
-0.13% -0.15
26. 16:45:00 NASDAQ
Range: 116.07 / 117.63

THE ENSIGN GROUP INC.

146.34
0.79% 1.14
26. 16:45:00 NASDAQ
Range: 144.26 / 146.98

THE FIRST OF LONG ISLA

14.72
-1.60% -0.24
26. 16:45:00 NASDAQ
Range: 14.65 / 14.90

THE GLIMPSE GROUP INC

0.7440
-4.01% -0.0311
26. 16:45:00 NASDAQ
Range: 0.7400 / 0.8200

THE GOODYEAR TIRE & RU

10.10
-0.30% -0.03
26. 16:45:00 NASDAQ
Range: 9.81 / 10.14

THE HACKETT GROUP INC

31.51
0.99% 0.31
26. 16:45:00 NASDAQ
Range: 31.13 / 31.54

THE HAIN CELESTIAL GRO

8.3200
-3.03% -0.2600
26. 16:45:00 NASDAQ
Range: 8.1200 / 8.6000

THE HERZFELD CARIBBEAN

2.4200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 2.3900 / 2.4300

THE HONEST COMPANY IN

8.3200
-2.92% -0.2500
26. 16:45:00 NASDAQ
Range: 8.3200 / 8.8290

THE INTERGROUP CORPORA

14.07
1.66% 0.23
26. 16:45:00 NASDAQ
Range: 13.75 / 14.07

THE JOINT CORP. - COMM

11.73
-1.84% -0.22
26. 16:45:00 NASDAQ
Range: 11.65 / 11.92

THE KRAFT HEINZ COMPAN

31.97
-0.16% -0.05
26. 16:45:00 NASDAQ
Range: 31.82 / 32.11

THE LOVESAC COMPANY -

37.10
-3.56% -1.37
26. 16:45:00 NASDAQ
Range: 36.59 / 38.60

THE MIDDLEBY CORPORATI

142.18
-3.26% -4.79
26. 16:45:00 NASDAQ
Range: 141.90 / 146.05

THE ODP CORPORATION -

26.17
-2.86% -0.77
26. 16:45:00 NASDAQ
Range: 25.96 / 26.77

THE OLB GROUP INC. -

1.7200
-7.03% -0.1300
26. 16:45:00 NASDAQ
Range: 1.7100 / 1.9382

THE ONCOLOGY INSTITUTE

0.1726
13.93% 0.0211
26. 16:45:00 NASDAQ
Range: 0.1541 / 0.1890

THE ONCOLOGY INSTITUTE

0.0120
0.00% 0.0000
26. 15:10:57 NASDAQ
Range: 0.0120 / 0.0177

THE ONE GROUP HOSPITAL

3.3700
-4.53% -0.1600
26. 16:45:00 NASDAQ
Range: 3.2835 / 3.6350

THE PENNANT GROUP INC

31.71
3.76% 1.15
26. 16:45:00 NASDAQ
Range: 30.25 / 31.75

THE REAL BROKERAGE IN

5.3900
-1.82% -0.1000
26. 16:45:00 NASDAQ
Range: 5.2600 / 5.5400

THE REAL GOOD FOOD COM

0.2746
11.63% 0.0286
26. 16:45:00 NASDAQ
Range: 0.2500 / 0.2999

THE REALREAL INC. - C

5.2900
-0.75% -0.0400
26. 16:45:00 NASDAQ
Range: 5.0700 / 5.3950

THE RMR GROUP INC. - C

22.01
-0.86% -0.19
26. 16:45:00 NASDAQ
Range: 21.90 / 22.24

THE SHYFT GROUP INC.

14.29
-0.42% -0.06
26. 16:45:00 NASDAQ
Range: 14.07 / 14.34

THE SIMPLY GOOD FOODS

40.01
0.43% 0.17
26. 16:45:00 NASDAQ
Range: 39.71 / 40.28

THE TRADE DESK INC. -

128.98
-0.29% -0.37
26. 16:45:00 NASDAQ
Range: 128.59 / 131.95

THE VITA COCO COMPANY

35.91
-1.18% -0.43
26. 16:45:00 NASDAQ
Range: 35.33 / 36.11

THE YORK WATER COMPANY

35.92
-0.42% -0.15
26. 16:45:00 NASDAQ
Range: 35.56 / 36.03

THE9 LIMITED - AMERICA

13.29
19.73% 2.19
26. 16:45:00 NASDAQ
Range: 11.13 / 13.54

THEMES AIRLINES ETF

29.30
-0.73% -0.22
26. 16:45:00 NASDAQ
Range: 29.30 / 29.32

THEMES CLOUD COMPUTING

32.37
0.22% 0.07
26. 16:45:00 NASDAQ
Range: 32.34 / 32.37

THEMES CYBERSECURITY E

30.65
0.57% 0.17
26. 16:45:00 NASDAQ
Range: 30.42 / 30.65

THEMES EUROPEAN LUXURY

21.10
-0.49% -0.10
26. 16:45:00 NASDAQ
Range: 21.09 / 21.10

THEMES GENERATIVE ARTI

33.42
-1.09% -0.37
26. 16:45:00 NASDAQ
Range: 33.42 / 33.77

THEMES GLOBAL SYSTEMIC

33.28
-0.51% -0.17
26. 16:45:00 NASDAQ
Range: 32.02 / 33.28
Share on,