Markets
Nasdaq

THEMES NATURAL MONOPOLY ETF

29.50
0.26% 0.08
29. 15:45:00 NASDAQ
Range: 29.38 / 29.50

THEMES ROBOTICS & AUTOMATION ETF

26.14
0.52% 0.13
29. 15:45:00 NASDAQ
Range: 26.14 / 26.14

THEMES SILVER MINERS ETF

31.01
-0.79% -0.25
29. 15:45:00 NASDAQ
Range: 30.62 / 31.01

THEMES TRANSATLANTIC DEFENSE ETF

29.99
1.66% 0.49
29. 15:45:00 NASDAQ
Range: 29.30 / 30.12

THEMES US CASH FLOW CHAMPIONS ETF

29.75
0.55% 0.16
29. 15:45:00 NASDAQ
Range: 29.41 / 29.75

THEMES US R&D CHAMPIONS ETF

27.88
0.56% 0.16
29. 15:45:00 NASDAQ
Range: 27.65 / 27.88

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

27.46
-0.01% 0.00
29. 15:45:00 NASDAQ
Range: 27.19 / 27.46

THERAPEUTICSMD INC. - COMMON STOCK

1.2300
0.82% 0.0100
29. 15:45:00 NASDAQ
Range: 1.1600 / 1.2400

THERATECHNOLOGIES INC. - COMMON SHARES

2.8650
-0.17% -0.0050
29. 15:45:00 NASDAQ
Range: 2.7500 / 2.8984

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.5000
-2.56% -0.2500
29. 15:45:00 NASDAQ
Range: 9.4900 / 9.7400

THIRD COAST BANCSHARES INC. - COMMON STOCK

29.73
3.30% 0.95
29. 15:45:00 NASDAQ
Range: 28.13 / 30.29

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1500
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 5.1400 / 5.1800

THOMSON REUTERS CORP - COMMON SHARES

184.30
1.04% 1.89
29. 15:45:00 NASDAQ
Range: 182.76 / 184.54

THORNBURG CORE PLUS BOND ETF

25.28
-0.10% -0.03
29. 15:45:00 NASDAQ
Range: 25.28 / 25.28

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.87
0.11% 0.02
29. 15:45:00 NASDAQ
Range: 17.76 / 18.00

THORNBURG INTERNATIONAL EQUITY ETF

27.33
0.31% 0.09
29. 15:45:00 NASDAQ
Range: 27.21 / 27.38

THORNBURG INTERNATIONAL GROWTH FUND ETF

24.46
1.07% 0.26
29. 15:45:00 NASDAQ
Range: 24.46 / 24.46

THORNBURG MULTI SECTOR BOND ETF

25.29
-0.24% -0.06
29. 15:45:00 NASDAQ
Range: 25.23 / 25.34

THREDUP INC. - CLASS A COMMON STOCK

4.4350
3.38% 0.1450
29. 15:45:00 NASDAQ
Range: 4.1700 / 4.4500

THRYV HOLDINGS INC. - COMMON STOCK

13.72
-0.07% -0.01
29. 15:45:00 NASDAQ
Range: 13.26 / 13.85

THUMZUP MEDIA CORPORATION - COMMON STOCK

5.1200
0.59% 0.0300
29. 15:45:00 NASDAQ
Range: 4.9100 / 5.1500

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0475
-64.87% -0.0877
21. 15:45:00 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.4850
-1.00% -0.0150
29. 15:45:00 NASDAQ
Range: 1.4614 / 1.5246

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.6900
-0.51% -0.0139
29. 15:45:00 NASDAQ
Range: 2.4800 / 2.8400

TIGO ENERGY INC. - COMMON STOCK

0.8600
3.40% 0.0283
29. 15:45:00 NASDAQ
Range: 0.8041 / 0.8600

TILE SHOP HOLDINGS INC. - COMMON STOCK

5.7600
1.41% 0.0800
29. 15:45:00 NASDAQ
Range: 5.5716 / 5.8100

TILRAY BRANDS INC. - COMMON STOCK

0.4898
2.70% 0.0129
29. 15:45:00 NASDAQ
Range: 0.4705 / 0.5245

TIMBERLAND BANCORP INC. - COMMON STOCK

30.90
0.88% 0.27
29. 15:45:00 NASDAQ
Range: 30.00 / 31.28

TIPTREE INC. - COMMON STOCK

22.40
1.08% 0.24
29. 15:45:00 NASDAQ
Range: 22.00 / 22.67

TITAN ACQUISITION CORP. - UNITS

10.04
0.10% 0.01
29. 15:45:00 NASDAQ
Range: 10.02 / 10.05

TITAN MACHINERY INC. - COMMON STOCK

16.86
-0.65% -0.11
29. 15:45:00 NASDAQ
Range: 16.78 / 17.30

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.5900
-6.51% -0.2500
29. 15:45:00 NASDAQ
Range: 3.5900 / 3.7854

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

4.6100
-28.75% -1.8600
29. 15:45:00 NASDAQ
Range: 4.6100 / 6.4951

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.2400
-5.34% -0.0700
29. 15:45:00 NASDAQ
Range: 1.2000 / 1.3100

TMC THE METALS COMPANY INC. - COMMON STOCK

3.2800
-0.91% -0.0300
29. 15:45:00 NASDAQ
Range: 3.1100 / 3.6000

TMC THE METALS COMPANY INC. - WARRANT

0.7570
3.16% 0.0232
29. 15:45:00 NASDAQ
Range: 0.6800 / 0.7930

T-MOBILE US INC. - COMMON STOCK

241.59
2.04% 4.82
29. 15:45:00 NASDAQ
Range: 235.42 / 241.91

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1930
-13.38% -0.0298
29. 15:45:00 NASDAQ
Range: 0.1820 / 0.2199

TNL MEDIAGENE - ORDINARY SHARES

0.3021
-6.67% -0.0216
29. 15:45:00 NASDAQ
Range: 0.2891 / 0.3402

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.5942
-8.57% -0.0557
29. 15:45:00 NASDAQ
Range: 0.5942 / 0.6400
Share on,