Markets
Nasdaq

TERAWULF INC. - COMMON STOCK

2.1850
0.69% 0.0150
03. 11:53:29 NASDAQ
Range: 2.1800 / 2.3100

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.3800
1.70% 0.0900
03. 11:52:57 NASDAQ
Range: 5.3400 / 5.5700

TERRITORIAL BANCORP INC. - COMMON STOCK

8.0500
1.64% 0.1300
03. 10:42:05 NASDAQ
Range: 7.9200 / 8.2300

TESLA INC. - COMMON STOCK

180.20
0.11% 0.19
03. 11:53:43 NASDAQ
Range: 178.42 / 184.78

TETRA TECH INC. - COMMON STOCK

206.65
1.17% 2.39
03. 11:53:38 NASDAQ
Range: 203.87 / 208.24

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9700
-1.64% -0.0162
03. 11:48:54 NASDAQ
Range: 0.9566 / 1.0000

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0500
-16.67% -0.0100
03. 08:30:05 NASDAQ
Range: 0.0500 / 0.0500

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

60.43
0.90% 0.54
03. 11:52:23 NASDAQ
Range: 60.19 / 61.19

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.50
-0.71% -0.14
03. 11:49:43 NASDAQ
Range: 19.50 / 20.01

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.50
0.52% 0.13
26. 09:26:56 NASDAQ
Range: 24.50 / 24.50

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

14.11
-0.77% -0.11
01. 14:48:19 NASDAQ
Range: 14.00 / 14.11

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

178.02
1.26% 2.22
03. 11:53:39 NASDAQ
Range: 177.49 / 179.68

TEXAS ROADHOUSE INC. - COMMON STOCK

163.25
3.39% 5.35
03. 11:53:42 NASDAQ
Range: 162.40 / 170.39

TFF PHARMACEUTICALS INC. - COMMON STOCK

2.1991
-10.97% -0.2709
03. 11:41:38 NASDAQ
Range: 2.0500 / 2.6700

TFS FINANCIAL CORPORATION - COMMON STOCK

13.05
0.08% 0.01
03. 11:50:45 NASDAQ
Range: 13.03 / 13.21

TG THERAPEUTICS INC. - COMMON STOCK

16.45
0.18% 0.03
03. 11:53:42 NASDAQ
Range: 16.14 / 17.00

TH INTERNATIONAL LIMITED - ORDINARY SHARES

1.0800
1.89% 0.0200
03. 11:48:46 NASDAQ
Range: 1.0700 / 1.1300

THARIMMUNE INC. - COMMON STOCK

0.3850
1.99% 0.0075
03. 10:37:45 NASDAQ
Range: 0.3801 / 0.3887

THE ANDERSONS INC. - COMMON STOCK

56.06
0.07% 0.04
03. 11:50:38 NASDAQ
Range: 55.71 / 56.57

THE BANCORP INC. - COMMON STOCK

32.15
2.65% 0.83
03. 11:52:50 NASDAQ
Range: 32.05 / 32.75

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

3.2150
-0.46% -0.0150
03. 11:53:10 NASDAQ
Range: 3.2000 / 3.3900

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18.42
0.24% 0.04
03. 11:51:17 NASDAQ
Range: 18.40 / 18.55

THE CARLYLE GROUP INC. - COMMON STOCK

40.77
0.47% 0.19
03. 11:53:43 NASDAQ
Range: 40.71 / 42.18

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

33.65
0.54% 0.18
03. 11:53:39 NASDAQ
Range: 33.63 / 34.70

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

37.81
2.34% 0.87
03. 11:53:17 NASDAQ
Range: 37.10 / 37.99

THE COOPER COMPANIES INC. - COMMON STOCK

91.14
1.55% 1.39
03. 11:53:30 NASDAQ
Range: 90.62 / 91.96

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

95.35
0.05% 0.05
03. 11:51:33 NASDAQ
Range: 94.51 / 96.66

THE DIXIE GROUP INC. - COMMON STOCK

0.6370
-6.46% -0.0440
03. 11:23:57 NASDAQ
Range: 0.5621 / 0.6400

THE ENSIGN GROUP INC. - COMMON STOCK

116.47
-0.07% -0.08
03. 11:52:09 NASDAQ
Range: 114.88 / 117.63

THE FIRST BANCSHARES INC. - COMMON STOCK

24.87
1.59% 0.39
03. 11:53:03 NASDAQ
Range: 24.67 / 25.05

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

10.14
0.80% 0.08
03. 11:24:00 NASDAQ
Range: 10.11 / 10.24

THE GLIMPSE GROUP INC. - COMMON STOCK

1.2000
0.84% 0.0100
03. 11:48:29 NASDAQ
Range: 1.1800 / 1.2199

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

12.11
-1.90% -0.23
03. 11:53:22 NASDAQ
Range: 12.10 / 12.70

THE HACKETT GROUP INC. - COMMON STOCK

22.19
1.05% 0.23
03. 11:53:21 NASDAQ
Range: 22.03 / 22.29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

6.8350
-1.65% -0.1150
03. 11:53:34 NASDAQ
Range: 6.7540 / 7.1300

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4512
1.50% 0.0362
03. 10:53:45 NASDAQ
Range: 2.4300 / 2.4600

THE HONEST COMPANY INC. - COMMON STOCK

2.9350
-2.49% -0.0750
03. 11:52:57 NASDAQ
Range: 2.9200 / 3.0900

THE INTERGROUP CORPORATION - COMMON STOCK

21.75
1.78% 0.38
02. 13:58:04 NASDAQ
Range: 21.50 / 21.89

THE JOINT CORP. - COMMON STOCK

15.51
20.58% 2.65
03. 11:52:38 NASDAQ
Range: 13.23 / 15.61

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.32
-1.09% -0.40
03. 11:53:43 NASDAQ
Range: 36.30 / 36.75
Share on,