Markets
Nasdaq

THEMES GOLD MINERS ETF

42.89
0.31% 0.13
06. 16:45:00 NASDAQ
Range: 42.41 / 43.11

THEMES NATURAL MONOPOLY ETF

29.77
-0.35% -0.11
06. 16:45:00 NASDAQ
Range: 29.76 / 29.77

THEMES ROBOTICS & AUTOMATION ETF

28.60
-0.68% -0.20
06. 16:45:00 NASDAQ
Range: 28.60 / 28.68

THEMES SILVER MINERS ETF

28.18
0.02% 0.00
06. 16:45:00 NASDAQ
Range: 28.18 / 28.18

THEMES TRANSATLANTIC DEFENSE ETF

26.51
-1.57% -0.42
06. 16:45:00 NASDAQ
Range: 26.47 / 26.69

THEMES US CASH FLOW CHAMPIONS ETF

31.62
0.08% 0.03
06. 16:45:00 NASDAQ
Range: 31.62 / 31.64

THEMES US R&D CHAMPIONS ETF

31.10
-0.26% -0.08
06. 16:45:00 NASDAQ
Range: 31.10 / 31.21

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32.64
-0.30% -0.10
06. 16:45:00 NASDAQ
Range: 32.52 / 32.74

THERAPEUTICSMD INC. - COMMON STOCK

1.0100
-0.98% -0.0100
06. 16:45:00 NASDAQ
Range: 1.0025 / 1.0900

THERATECHNOLOGIES INC. - COMMON SHARES

1.7050
11.44% 0.1750
06. 16:45:00 NASDAQ
Range: 1.5900 / 1.7600

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.5100
-2.16% -0.2100
06. 16:45:00 NASDAQ
Range: 9.3300 / 9.7600

THIRD COAST BANCSHARES INC. - COMMON STOCK

38.64
1.87% 0.71
06. 16:45:00 NASDAQ
Range: 37.79 / 39.06

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1200
10.34% 0.4800
06. 16:45:00 NASDAQ
Range: 4.6250 / 5.2850

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.27
0.70% 0.12
06. 16:45:00 NASDAQ
Range: 17.15 / 17.31

THREDUP INC. - CLASS A COMMON STOCK

2.4500
-6.84% -0.1800
06. 16:45:00 NASDAQ
Range: 2.3700 / 2.6900

THRYV HOLDINGS INC. - COMMON STOCK

18.56
0.05% 0.01
06. 16:45:00 NASDAQ
Range: 18.23 / 18.91

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.1200
8.71% 0.2500
06. 16:45:00 NASDAQ
Range: 2.7900 / 3.2200

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2480
5.40% 0.0127
06. 16:45:00 NASDAQ
Range: 0.2287 / 0.2700

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7701
-1.11% -0.0199
06. 16:45:00 NASDAQ
Range: 1.7100 / 1.8000

TIGO ENERGY INC. - COMMON STOCK

1.0000
-4.76% -0.0500
06. 16:45:00 NASDAQ
Range: 0.9800 / 1.1000

TILE SHOP HOLDINGS INC. - COMMON STOCK

7.3500
1.10% 0.0800
06. 16:45:00 NASDAQ
Range: 7.2240 / 7.4250

TILRAY BRANDS INC. - COMMON STOCK

1.0600
-0.93% -0.0100
06. 16:45:00 NASDAQ
Range: 1.0300 / 1.1300

TIMBERLAND BANCORP INC. - COMMON STOCK

31.21
0.19% 0.06
06. 16:45:00 NASDAQ
Range: 30.99 / 31.42

TIPTREE INC. - COMMON STOCK

20.54
0.54% 0.11
06. 16:45:00 NASDAQ
Range: 20.44 / 20.61

TITAN MACHINERY INC. - COMMON STOCK

18.88
-1.31% -0.25
06. 16:45:00 NASDAQ
Range: 18.81 / 19.50

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.6400
1.96% 0.0700
06. 16:45:00 NASDAQ
Range: 3.4400 / 3.7200

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2429
1.00% 0.0024
06. 16:45:00 NASDAQ
Range: 0.2400 / 0.2736

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6430
-2.58% -0.0170
06. 16:45:00 NASDAQ
Range: 0.6302 / 0.6644

TMC THE METALS COMPANY INC. - COMMON STOCK

1.8200
1.11% 0.0200
06. 16:45:00 NASDAQ
Range: 1.7650 / 1.8700

TMC THE METALS COMPANY INC. - WARRANT

0.1875
-1.32% -0.0025
06. 16:45:00 NASDAQ
Range: 0.1850 / 0.1971

T-MOBILE US INC. - COMMON STOCK

247.17
1.96% 4.74
06. 16:45:00 NASDAQ
Range: 243.42 / 247.60

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.5991
6.96% 0.0390
06. 16:45:00 NASDAQ
Range: 0.5690 / 0.6500

TNL MEDIAGENE - ORDINARY SHARES

2.5000
-1.96% -0.0500
06. 16:45:00 NASDAQ
Range: 2.3100 / 2.6400

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.8000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 3.6700 / 3.9200

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0550
1.44% 0.0150
06. 16:45:00 NASDAQ
Range: 1.0100 / 1.0692

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

11.24
-24.97% -3.74
06. 16:45:00 NASDAQ
Range: 10.83 / 15.12

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4200
1.43% 0.0200
06. 16:45:00 NASDAQ
Range: 1.4000 / 1.4600

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3289
9.63% 0.0289
06. 16:45:00 NASDAQ
Range: 0.2800 / 0.3289

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1932
3.21% 0.0060
06. 16:45:00 NASDAQ
Range: 0.1796 / 0.2023

TORM PLC - CLASS A COMMON STOCK

20.34
-1.88% -0.39
06. 16:45:00 NASDAQ
Range: 20.05 / 20.98
Share on,