Markets
NYSE

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.16
-0.28% -0.04
22. 15:29:59 NYSE
Range: 14.15 / 14.24

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.5000
0.12% 0.0100
22. 15:29:59 NYSE
Range: 8.4801 / 8.5200

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

21.47
-0.19% -0.04
22. 15:29:58 NYSE
Range: 21.35 / 21.59

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.15
0.52% 0.12
22. 15:29:58 NYSE
Range: 23.00 / 23.19

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.34
0.15% 0.02
22. 15:29:59 NYSE
Range: 13.28 / 13.36

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.13
-0.11% -0.02
22. 15:29:59 NYSE
Range: 18.11 / 18.25

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.39
0.00% 0.00
22. 15:29:59 NYSE
Range: 10.36 / 10.45

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17.05
-0.87% -0.15
22. 15:29:58 NYSE
Range: 17.03 / 17.26

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2400
0.33% 0.0300
22. 15:29:58 NYSE
Range: 9.1800 / 9.2547

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.93
0.23% 0.03
22. 15:29:59 NYSE
Range: 12.88 / 12.95

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.2500
0.16% 0.0100
22. 15:29:59 NYSE
Range: 6.2309 / 6.2600

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11.04
0.27% 0.03
22. 15:29:59 NYSE
Range: 11.01 / 11.05

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

25.30
0.40% 0.10
22. 15:29:59 NYSE
Range: 25.19 / 25.38

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.54
-0.08% -0.02
22. 15:29:59 NYSE
Range: 25.50 / 25.62

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.96
0.11% 0.02
22. 15:29:58 NYSE
Range: 18.84 / 19.06

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14.85
0.34% 0.05
22. 15:29:58 NYSE
Range: 14.79 / 14.85

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

14.88
-0.40% -0.06
22. 15:29:59 NYSE
Range: 14.85 / 14.96

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.4100
0.24% 0.0200
22. 15:29:59 NYSE
Range: 8.3900 / 8.4399

ECOLAB INC. COMMON STOCK

245.30
0.77% 1.88
22. 15:29:59 NYSE
Range: 243.82 / 246.85

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.3300
1.71% 0.1400
22. 15:29:59 NYSE
Range: 8.1500 / 8.4100

ECOVYST INC. COMMON STOCK

8.1900
0.86% 0.0700
22. 15:29:59 NYSE
Range: 8.1200 / 8.2900

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

35.97
2.74% 0.96
22. 15:29:58 NYSE
Range: 35.14 / 36.04

EDISON INTERNATIONAL COMMON STOCK

86.48
-0.70% -0.61
22. 15:29:59 NYSE
Range: 86.39 / 87.98

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.48
0.14% 0.10
22. 15:29:59 NYSE
Range: 69.96 / 71.00

EL PASO CORPORATION PREFERRED STOCK

48.42
0.08% 0.04
22. 15:29:58 NYSE
Range: 48.35 / 48.49

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13.36
-0.30% -0.04
22. 15:29:59 NYSE
Range: 13.15 / 13.46

ELASTIC N.V. ORDINARY SHARES

108.03
14.77% 13.90
22. 15:29:58 NYSE
Range: 106.53 / 118.18

ELDORADO GOLD CORPORATION ORDINARY SHARES

16.56
-0.60% -0.10
22. 15:29:59 NYSE
Range: 16.47 / 16.75

ELEMENT SOLUTIONS INC. COMMON STOCK

29.04
1.68% 0.48
22. 15:29:58 NYSE
Range: 28.49 / 29.07

ELEVANCE HEALTH INC. COMMON STOCK

402.55
-0.26% -1.05
22. 15:29:59 NYSE
Range: 400.34 / 406.73

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

32.86
1.83% 0.59
22. 15:29:59 NYSE
Range: 32.58 / 32.86

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60.11
0.82% 0.49
22. 15:29:59 NYSE
Range: 60.11 / 60.24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.76
1.27% 0.49
22. 15:29:59 NYSE
Range: 38.41 / 38.76

ELI LILLY AND COMPANY COMMON STOCK

748.01
-0.25% -1.91
22. 15:29:59 NYSE
Range: 745.08 / 761.28

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.7600
1.65% 0.1100
22. 15:29:59 NYSE
Range: 6.6400 / 6.7700

ELLINGTON FINANCIAL INC. COMMON STOCK

12.52
0.97% 0.12
22. 15:29:59 NYSE
Range: 12.45 / 12.55

ELME COMMUNITIES COMMON STOCK

16.16
1.83% 0.29
22. 15:29:59 NYSE
Range: 15.87 / 16.18

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13.10
-0.61% -0.08
22. 15:29:58 NYSE
Range: 13.10 / 13.22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.67
-0.14% -0.03
22. 15:29:58 NYSE
Range: 17.63 / 18.03

EMBRAER S.A. COMMON STOCK

39.00
0.46% 0.18
22. 15:29:58 NYSE
Range: 38.37 / 39.18
Share on,