Markets
NYSE

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.2599
0.32% 0.0199
14. 09:58:45 NYSE
Range: 6.2250 / 6.2599

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11.16
-0.45% -0.05
14. 09:41:14 NYSE
Range: 11.16 / 11.18

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24.27
-0.70% -0.17
14. 10:13:40 NYSE
Range: 24.26 / 24.42

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

26.00
-0.31% -0.08
14. 10:12:55 NYSE
Range: 25.92 / 26.12

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

19.17
-0.07% -0.01
14. 10:11:58 NYSE
Range: 19.10 / 19.19

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14.97
-0.80% -0.12
14. 10:14:21 NYSE
Range: 14.94 / 15.10

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.55
-0.57% -0.09
14. 10:13:16 NYSE
Range: 15.46 / 15.62

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.4850
-0.76% -0.0650
14. 10:14:19 NYSE
Range: 8.4700 / 8.5150

ECOLAB INC. COMMON STOCK

266.90
0.54% 1.43
14. 10:13:55 NYSE
Range: 265.01 / 268.00

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

10.28
0.54% 0.05
14. 10:14:09 NYSE
Range: 10.23 / 10.36

ECOVYST INC. COMMON STOCK

8.2700
0.85% 0.0700
14. 10:13:13 NYSE
Range: 8.2050 / 8.4200

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

29.89
0.59% 0.18
14. 10:13:12 NYSE
Range: 29.37 / 30.02

EDISON INTERNATIONAL COMMON STOCK

51.71
0.37% 0.19
14. 10:14:32 NYSE
Range: 50.50 / 52.14

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

76.37
0.48% 0.36
14. 10:14:31 NYSE
Range: 75.74 / 76.58

EL PASO CORPORATION PREFERRED STOCK

48.90
0.02% 0.01
14. 08:30:06 NYSE
Range: 48.90 / 48.90

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11.20
-3.99% -0.47
14. 10:14:29 NYSE
Range: 10.77 / 11.77

ELASTIC N.V. ORDINARY SHARES

114.49
-2.64% -3.10
14. 10:14:08 NYSE
Range: 113.33 / 118.46

ELDORADO GOLD CORPORATION ORDINARY SHARES

14.35
-3.37% -0.50
14. 10:14:34 NYSE
Range: 14.27 / 15.06

ELDRIDGE AAA CLO ETF

25.56
0.08% 0.02
14. 10:01:23 NYSE
Range: 25.56 / 25.59

ELDRIDGE BBB-B CLO ETF

27.18
0.02% 0.00
14. 10:14:23 NYSE
Range: 27.16 / 27.18

ELEMENT SOLUTIONS INC. COMMON STOCK

26.32
0.88% 0.23
14. 10:14:03 NYSE
Range: 26.12 / 26.37

ELEVANCE HEALTH INC. COMMON STOCK

393.06
0.37% 1.45
14. 10:14:23 NYSE
Range: 391.67 / 395.09

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

27.93
0.27% 0.08
14. 08:56:16 NYSE
Range: 27.93 / 27.93

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

35.67
0.41% 0.15
14. 09:25:47 NYSE
Range: 35.59 / 35.70

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

32.52
0.34% 0.11
14. 09:37:19 NYSE
Range: 32.48 / 32.61

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

58.08
0.73% 0.42
14. 09:52:02 NYSE
Range: 58.08 / 58.08

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.71
1.04% 0.40
13. 15:30:01 NYSE
Range: 38.71 / 38.71

ELI LILLY AND COMPANY COMMON STOCK

866.90
-0.57% -4.96
14. 10:14:30 NYSE
Range: 862.00 / 873.50

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.5700
0.31% 0.0200
14. 10:14:27 NYSE
Range: 6.5500 / 6.5900

ELLINGTON FINANCIAL INC. COMMON STOCK

12.92
0.35% 0.04
14. 10:14:28 NYSE
Range: 12.88 / 12.99

ELME COMMUNITIES COMMON STOCK

17.23
11.23% 1.74
14. 10:14:07 NYSE
Range: 17.05 / 18.08

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15.50
0.00% 0.00
13. 15:30:00 NYSE
Range: 15.50 / 15.50

EMBOTELLADORA ANDINA S.A. COMMON STOCK

20.48
1.49% 0.30
14. 09:29:05 NYSE
Range: 20.14 / 20.48

EMBRAER S.A. COMMON STOCK

42.31
0.36% 0.15
14. 10:14:10 NYSE
Range: 42.08 / 42.62

EMCOR GROUP INC. COMMON STOCK

424.52
-0.71% -3.03
14. 10:10:59 NYSE
Range: 422.60 / 428.92

EMERALD HOLDING INC. COMMON STOCK

4.4050
-0.56% -0.0250
14. 10:11:22 NYSE
Range: 4.4000 / 4.4600

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.7385
3.48% 0.0585
14. 10:14:31 NYSE
Range: 1.6900 / 1.7900

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9.7000
2.11% 0.2000
14. 10:14:33 NYSE
Range: 9.3333 / 9.7300

EMERSON ELECTRIC COMPANY COMMON STOCK

124.02
-1.02% -1.28
14. 10:14:32 NYSE
Range: 123.72 / 125.50

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9.1000
4.48% 0.3900
12. 15:30:00 NYSE
Range: 8.9600 / 9.1700
Share on,