Markets
NYSE

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

61.93
1.83% 1.11
08. 15:40:53 NYSE
Range: 61.93 / 61.93

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32.05
-0.51% -0.16
08. 13:16:25 NYSE
Range: 31.93 / 32.05

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.01
-0.72% -0.19
08. 15:24:11 NYSE
Range: 26.01 / 26.01

EVE HOLDING INC. COMMON STOCK

5.4400
-4.56% -0.2600
08. 15:57:37 NYSE
Range: 5.1300 / 5.6600

EVENTBRITE INC. CLASS A COMMON STOCK

3.4800
-0.29% -0.0100
08. 15:57:37 NYSE
Range: 3.3100 / 3.4900

EVERCORE INC. CLASS A COMMON STOCK

274.19
-0.21% -0.58
08. 15:57:36 NYSE
Range: 272.53 / 277.32

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11.65
0.00% 0.00
29. 13:30:01 NYSE
Range: 11.65 / 11.65

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11.03
-3.67% -0.42
26. 16:30:01 NYSE
Range: 11.01 / 11.31

EVEREST GROUP LTD. COMMON STOCK

368.27
-0.74% -2.75
08. 15:57:29 NYSE
Range: 361.50 / 369.19

EVERI HOLDINGS INC. COMMON STOCK

13.53
-0.04% 0.00
08. 15:57:36 NYSE
Range: 13.50 / 13.55

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

56.73
1.16% 0.65
08. 15:57:37 NYSE
Range: 55.31 / 56.76

EVERTEC INC. COMMON STOCK

33.60
-1.37% -0.47
08. 15:57:30 NYSE
Range: 33.32 / 33.88

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

66.75
-3.43% -2.37
08. 15:57:36 NYSE
Range: 66.72 / 69.82

EVOLENT HEALTH INC CLASS A COMMON STOCK

12.59
5.27% 0.63
08. 15:57:36 NYSE
Range: 11.56 / 12.61

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

25.71
0.31% 0.08
08. 15:48:14 NYSE
Range: 25.68 / 25.71

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

25.28
0.27% 0.07
08. 14:32:40 NYSE
Range: 25.12 / 25.28

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

30.64
0.57% 0.17
08. 15:21:16 NYSE
Range: 30.44 / 30.70

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

34.60
-0.36% -0.13
08. 13:25:02 NYSE
Range: 34.43 / 34.70

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

42.46
-0.47% -0.20
07. 16:30:00 NYSE
Range: 42.46 / 42.46

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

78.14
-0.33% -0.26
08. 15:41:46 NYSE
Range: 77.85 / 78.52

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.97
-0.32% -0.08
07. 16:30:03 NYSE
Range: 24.96 / 24.99

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.26
-0.29% -0.05
08. 14:37:26 NYSE
Range: 16.18 / 16.29

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

20.20
-0.87% -0.18
08. 14:40:40 NYSE
Range: 20.03 / 20.20

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

29.19
-0.27% -0.08
08. 15:37:03 NYSE
Range: 29.01 / 29.22

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.46
-1.21% -0.26
08. 15:57:17 NYSE
Range: 21.43 / 21.77

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

43.26
-2.47% -1.09
08. 15:56:36 NYSE
Range: 42.22 / 43.93

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

112.73
1.19% 1.33
08. 15:57:36 NYSE
Range: 110.29 / 112.82

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.60
1.87% 0.25
08. 15:57:35 NYSE
Range: 13.04 / 13.62

EXTRA SPACE STORAGE INC COMMON STOCK

147.87
-0.38% -0.56
08. 15:57:36 NYSE
Range: 146.39 / 148.74

EXXON MOBIL CORPORATION COMMON STOCK

106.80
-1.79% -1.95
08. 15:57:37 NYSE
Range: 106.01 / 107.71

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.08
-0.47% -0.12
08. 14:59:09 NYSE
Range: 26.00 / 26.15

F.N.B. CORPORATION COMMON STOCK

14.68
-0.03% 0.00
08. 15:57:37 NYSE
Range: 14.49 / 14.77

FABRINET ORDINARY SHARES

232.96
1.65% 3.78
08. 15:57:37 NYSE
Range: 223.47 / 233.78

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

459.14
-0.33% -1.54
08. 15:57:37 NYSE
Range: 457.09 / 461.07

FAIR ISAAC CORPORATION COMMON STOCK

1964.43
1.51% 29.27
08. 15:57:10 NYSE
Range: 1924.48 / 1969.22

FARMLAND PARTNERS INC. COMMON STOCK

11.79
1.33% 0.15
08. 15:57:30 NYSE
Range: 11.67 / 11.99

FASTLY INC. CLASS A COMMON STOCK

9.4450
-2.83% -0.2750
08. 15:57:36 NYSE
Range: 9.1600 / 9.6200

FB FINANCIAL CORPORATION COMMON STOCK

50.19
-0.57% -0.29
08. 15:57:35 NYSE
Range: 49.91 / 50.55

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

187.47
0.32% 0.59
08. 15:57:26 NYSE
Range: 184.99 / 189.63

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.40% -132.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11
Share on,