Markets
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.67
0.44% 0.09
25. 15:30:01 NYSE
Range: 20.67 / 20.89

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.90
-0.18% -0.04
25. 15:30:01 NYSE
Range: 21.80 / 21.92

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31.22
-0.26% -0.08
25. 15:30:01 NYSE
Range: 30.96 / 31.41

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.8400
-1.08% -0.0200
25. 15:30:01 NYSE
Range: 1.7900 / 1.8400

ENVIRI CORPORATION COMMON STOCK

6.7100
0.60% 0.0400
25. 15:30:01 NYSE
Range: 6.5300 / 6.7600

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15.94
-0.25% -0.04
25. 15:30:01 NYSE
Range: 15.62 / 16.26

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.3138
-17.77% -0.0678
17. 15:30:00 NYSE
Range: 0.3138 / 0.4000

EOG RESOURCES INC. COMMON STOCK

113.07
-0.34% -0.39
25. 15:30:01 NYSE
Range: 111.80 / 113.53

EPAM SYSTEMS INC. COMMON STOCK

159.12
0.69% 1.09
25. 15:30:01 NYSE
Range: 155.22 / 159.74

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.84
-0.09% -0.02
25. 15:30:01 NYSE
Range: 21.63 / 21.90

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.72
1.28% 0.25
25. 15:30:01 NYSE
Range: 19.30 / 19.72

EPR PROPERTIES COMMON STOCK

49.07
0.47% 0.23
25. 15:30:01 NYSE
Range: 48.68 / 49.44

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.24
0.00% 0.00
25. 15:30:01 NYSE
Range: 29.00 / 29.24

EQT CORPORATION COMMON STOCK

50.24
2.91% 1.42
25. 15:30:01 NYSE
Range: 48.31 / 50.31

EQUIFAX INC. COMMON STOCK

256.48
-0.28% -0.72
25. 15:30:01 NYSE
Range: 254.22 / 259.83

Equinor ASA

22.66
-1.13% -0.26
25. 15:30:01 NYSE
Range: 22.48 / 22.79

EQUITABLE HOLDINGS INC. COMMON STOCK

49.68
-0.74% -0.37
25. 15:30:01 NYSE
Range: 49.39 / 50.10

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.14
-1.14% -0.44
25. 15:30:01 NYSE
Range: 37.81 / 38.33

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 15:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63.06
-0.55% -0.35
25. 15:30:01 NYSE
Range: 62.71 / 63.99

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68.53
-1.13% -0.78
25. 15:30:01 NYSE
Range: 68.36 / 69.30

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0000
0.00% 0.0000
25. 15:30:01 NYSE
Range: 0.8600 / 1.0000

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.13
-0.20% -0.02
25. 15:30:01 NYSE
Range: 10.12 / 10.15

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.22
0.30% 0.03
25. 15:30:01 NYSE
Range: 10.22 / 10.23

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.0300
4.42% 0.3400
25. 15:30:01 NYSE
Range: 7.7100 / 8.0300

ESAB CORPORATION COMMON STOCK

119.95
-0.04% -0.05
25. 15:30:01 NYSE
Range: 118.49 / 119.95

ESCO TECHNOLOGIES INC. COMMON STOCK

157.86
-0.04% -0.06
25. 15:30:01 NYSE
Range: 156.02 / 158.22

ESS TECH INC. COMMON STOCK

2.2700
-0.44% -0.0100
25. 15:30:01 NYSE
Range: 2.2000 / 2.3500

ESSENT GROUP LTD. COMMON SHARES

55.54
-1.05% -0.59
25. 15:30:01 NYSE
Range: 55.11 / 56.26

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.73
0.63% 0.20
25. 15:30:01 NYSE
Range: 31.30 / 31.74

ESSENTIAL UTILITIES INC. COMMON STOCK

40.12
-0.62% -0.25
25. 15:30:01 NYSE
Range: 39.59 / 40.36

ESSEX PROPERTY TRUST INC. COMMON STOCK

275.50
-0.40% -1.10
25. 15:30:01 NYSE
Range: 273.42 / 277.03

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

59.39
1.26% 0.74
25. 15:30:01 NYSE
Range: 58.07 / 59.87

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.58
-0.08% -0.03
25. 15:30:01 NYSE
Range: 38.52 / 39.00

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.53
-0.27% -0.10
25. 15:30:01 NYSE
Range: 36.33 / 36.53

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.94
0.07% 0.03
25. 15:30:01 NYSE
Range: 45.54 / 45.94

ETC 6 MERIDIAN QUALITY GROWTH ETF

29.72
0.87% 0.26
25. 15:30:01 NYSE
Range: 29.46 / 29.72

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

44.95
-0.08% -0.04
25. 15:30:01 NYSE
Range: 44.58 / 44.95

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.05
0.00% 0.00
25. 15:30:01 NYSE
Range: 20.03 / 20.10

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.83
-0.08% -0.02
25. 15:30:02 NYSE
Range: 27.57 / 27.83
Share on,