Markets
NYSE

ENVESTNET INC COMMON

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50

ENVIRI CORPORATION COM

7.3300
-2.40% -0.1800
27. 16:30:01 NYSE
Range: 7.3300 / 7.6400

ENVISTA HOLDINGS CORPO

22.33
1.50% 0.33
27. 16:30:00 NYSE
Range: 22.01 / 22.67

ENZO BIOCHEM INC. COM

1.0300
-0.96% -0.0100
27. 16:30:00 NYSE
Range: 1.0200 / 1.0700

EOG RESOURCES INC. CO

133.09
0.41% 0.55
27. 16:30:00 NYSE
Range: 132.74 / 134.61

EPAM SYSTEMS INC. COM

245.79
-1.16% -2.88
27. 16:30:00 NYSE
Range: 242.80 / 248.45

EPR PROPERTIES 5.75% S

21.31
0.05% 0.01
27. 16:30:00 NYSE
Range: 21.31 / 21.51

EPR PROPERTIES 5.750%

22.08
-0.36% -0.08
27. 16:30:00 NYSE
Range: 22.04 / 22.18

EPR PROPERTIES COMMON

45.78
1.17% 0.53
27. 16:30:00 NYSE
Range: 45.54 / 46.14

EPR PROPERTIES SERIES

29.04
-0.65% -0.19
27. 16:30:00 NYSE
Range: 28.89 / 29.08

EQT CORPORATION COMMON

45.28
-0.61% -0.28
27. 16:30:00 NYSE
Range: 44.80 / 45.87

EQUIFAX INC. COMMON S

261.19
0.87% 2.25
27. 16:30:00 NYSE
Range: 260.53 / 263.14

Equinor ASA

24.37
1.97% 0.47
27. 16:30:00 NYSE
Range: 24.16 / 24.50

EQUITABLE HOLDINGS IN

48.08
-0.48% -0.23
27. 16:30:00 NYSE
Range: 48.04 / 48.89

EQUITY BANCSHARES INC

48.26
-0.43% -0.21
27. 16:30:01 NYSE
Range: 48.18 / 49.30

EQUITY COMMONWEALTH 6.

25.04
0.04% 0.01
27. 16:30:00 NYSE
Range: 25.04 / 25.05

EQUITY COMMONWEALTH CO

20.25
0.40% 0.08
27. 16:30:00 NYSE
Range: 20.18 / 20.29

EQUITY LIFESTYLE PROPE

72.09
1.01% 0.72
27. 16:30:00 NYSE
Range: 71.91 / 72.81

EQUITY RESIDENTIAL COM

77.48
0.49% 0.38
27. 16:30:00 NYSE
Range: 77.47 / 78.32

EQUUS TOTAL RETURN IN

1.2400
0.40% 0.0049
27. 16:30:00 NYSE
Range: 1.2000 / 1.2400

EQV VENTURES ACQUISITI

9.9400
0.00% 0.0000
27. 16:30:01 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITI

9.9800
-0.10% -0.0100
27. 16:30:01 NYSE
Range: 9.9700 / 9.9885

ERMENEGILDO ZEGNA N.V.

7.8800
0.77% 0.0600
27. 16:30:00 NYSE
Range: 7.8350 / 8.0100

ESAB CORPORATION COMMO

128.26
-0.36% -0.46
27. 16:30:01 NYSE
Range: 126.42 / 129.07

ESCO TECHNOLOGIES INC.

148.09
-0.54% -0.80
27. 16:30:00 NYSE
Range: 147.81 / 150.40

ESS TECH INC. COMMON

6.0900
2.01% 0.1200
27. 16:30:00 NYSE
Range: 5.8936 / 6.1999

ESSENT GROUP LTD. COMM

57.74
-0.02% -0.01
27. 16:30:00 NYSE
Range: 57.71 / 58.50

ESSENTIAL PROPERTIES R

34.31
1.03% 0.35
27. 16:30:00 NYSE
Range: 34.04 / 34.73

ESSENTIAL UTILITIES I

40.28
0.60% 0.24
27. 16:30:00 NYSE
Range: 40.16 / 40.65

ESSEX PROPERTY TRUST

312.84
1.00% 3.09
27. 16:30:00 NYSE
Range: 311.52 / 314.65

ESTEE LAUDER COMPANIES

73.96
1.07% 0.78
27. 16:30:00 NYSE
Range: 73.68 / 76.42

ETC 6 MERIDIAN HEDGED

38.07
0.37% 0.14
27. 16:30:00 NYSE
Range: 37.86 / 38.11

ETC 6 MERIDIAN LOW BET

39.28
0.03% 0.01
27. 16:30:00 NYSE
Range: 39.28 / 39.47

ETC 6 MERIDIAN MEGA CA

46.43
0.02% 0.01
27. 16:30:00 NYSE
Range: 46.42 / 46.50

ETC 6 MERIDIAN QUALITY

32.65
-0.74% -0.24
27. 16:30:00 NYSE
Range: 32.65 / 32.65

ETC 6 MERIDIAN SMALL C

52.28
0.18% 0.09
27. 16:30:00 NYSE
Range: 52.28 / 52.61

ETF OPPORTUNITIES TRUS

28.38
0.98% 0.28
27. 16:30:02 NYSE
Range: 28.38 / 28.50

ETF OPPORTUNITIES TRUS

23.61
0.23% 0.05
27. 16:30:00 NYSE
Range: 23.61 / 23.61

ETF OPPORTUNITIES TRUS

30.84
-0.25% -0.08
27. 16:30:02 NYSE
Range: 30.62 / 31.04

ETF OPPORTUNITIES TRUS

30.28
-0.49% -0.15
27. 16:30:00 NYSE
Range: 30.26 / 30.31
Share on,