Markets
NYSE

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20.10
0.50% 0.10
14. 12:35:40 NYSE
Range: 19.98 / 20.10

EPR PROPERTIES COMMON STOCK

48.35
-0.78% -0.38
14. 12:40:02 NYSE
Range: 48.35 / 49.26

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.58
0.25% 0.07
14. 12:02:18 NYSE
Range: 29.39 / 29.58

EQT CORPORATION COMMON STOCK

53.57
1.32% 0.70
14. 12:40:07 NYSE
Range: 52.77 / 53.82

EQUIFAX INC. COMMON STOCK

250.58
-0.12% -0.29
14. 12:39:48 NYSE
Range: 250.56 / 255.16

Equinor ASA

23.07
-1.47% -0.34
14. 12:40:04 NYSE
Range: 23.06 / 23.52

EQUITABLE HOLDINGS INC. COMMON STOCK

55.40
3.09% 1.66
14. 12:40:11 NYSE
Range: 53.64 / 55.62

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

43.14
-0.76% -0.33
14. 12:34:03 NYSE
Range: 43.14 / 43.91

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.7500
0.00% 0.0000
14. 12:38:47 NYSE
Range: 1.7400 / 1.7500

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

66.55
-0.56% -0.38
14. 12:39:49 NYSE
Range: 66.50 / 67.56

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

71.79
0.38% 0.27
14. 12:39:10 NYSE
Range: 71.65 / 72.52

EQUUS TOTAL RETURN INC. COMMON STOCK

1.3050
0.38% 0.0050
13. 16:30:00 NYSE
Range: 1.3000 / 1.3300

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.01
0.00% 0.00
14. 12:38:49 NYSE
Range: 10.01 / 10.03

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.13
-0.16% -0.02
13. 16:30:01 NYSE
Range: 10.13 / 10.16

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

9.0600
-0.33% -0.0300
14. 12:36:11 NYSE
Range: 8.9900 / 9.1800

ESAB CORPORATION COMMON STOCK

128.74
-0.14% -0.18
14. 12:37:29 NYSE
Range: 127.55 / 129.10

ESCO TECHNOLOGIES INC. COMMON STOCK

163.33
-0.72% -1.19
14. 12:31:10 NYSE
Range: 162.97 / 165.63

ESS TECH INC. COMMON STOCK

4.8500
-11.66% -0.6400
14. 12:39:01 NYSE
Range: 4.8000 / 5.5400

ESSENT GROUP LTD. COMMON SHARES

56.58
-2.30% -1.33
14. 12:39:42 NYSE
Range: 56.30 / 58.58

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.36
0.77% 0.24
14. 12:39:58 NYSE
Range: 31.10 / 31.44

ESSENTIAL UTILITIES INC. COMMON STOCK

35.32
-1.44% -0.52
14. 12:40:09 NYSE
Range: 35.31 / 36.15

ESSEX PROPERTY TRUST INC. COMMON STOCK

290.31
-0.45% -1.31
14. 12:37:58 NYSE
Range: 290.31 / 293.79

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

70.05
0.55% 0.38
14. 12:39:52 NYSE
Range: 69.76 / 70.96

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.69
0.18% 0.07
14. 12:39:54 NYSE
Range: 38.61 / 38.73

ETC 6 MERIDIAN LOW BETA EQUITY ETF

38.15
-0.12% -0.05
14. 11:39:15 NYSE
Range: 38.15 / 38.24

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

47.00
0.19% 0.09
14. 11:40:37 NYSE
Range: 47.00 / 47.02

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.89
-0.24% -0.08
14. 12:30:49 NYSE
Range: 32.89 / 32.93

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

49.67
-0.46% -0.23
14. 11:40:21 NYSE
Range: 49.67 / 49.70

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.49
0.01% 0.00
13. 16:30:02 NYSE
Range: 29.40 / 29.49

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

27.02
0.88% 0.24
13. 16:30:02 NYSE
Range: 27.02 / 27.02

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.90
0.68% 0.15
13. 16:30:00 NYSE
Range: 22.90 / 22.90

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30.92
-0.02% -0.01
14. 11:00:16 NYSE
Range: 30.91 / 30.92

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.77
0.82% 0.17
13. 16:30:03 NYSE
Range: 20.75 / 20.77

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.53
-0.20% -0.04
14. 10:53:51 NYSE
Range: 20.51 / 20.53

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20.31
-0.03% -0.01
14. 11:06:23 NYSE
Range: 20.30 / 20.31

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.13
0.16% 0.04
14. 12:35:45 NYSE
Range: 25.11 / 25.14

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

41.20
0.06% 0.03
14. 12:15:08 NYSE
Range: 41.20 / 41.52

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25.36
-0.05% -0.01
14. 10:37:56 NYSE
Range: 25.36 / 25.36

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30.17
0.59% 0.18
13. 16:30:02 NYSE
Range: 30.02 / 30.17

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23.21
0.02% 0.00
14. 09:54:37 NYSE
Range: 23.21 / 23.21
Share on,