Markets
NYSE

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.54
-0.48% -0.11
08. 14:41:12 NYSE
Range: 22.43 / 22.65

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32.29
1.14% 0.36
08. 15:20:42 NYSE
Range: 31.93 / 32.45

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.2850
-9.68% -0.2450
08. 15:20:26 NYSE
Range: 2.2200 / 2.4700

ENVESTNET INC COMMON

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50

ENVIRI CORPORATION COMMON STOCK

8.4800
-0.12% -0.0100
08. 15:19:56 NYSE
Range: 8.2050 / 8.4950

ENVISTA HOLDINGS CORPORATION COMMON STOCK

19.08
-2.10% -0.41
08. 15:20:34 NYSE
Range: 18.64 / 19.42

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.7050
-0.04% -0.0003
08. 15:14:50 NYSE
Range: 0.6811 / 0.7201

EOG RESOURCES INC. COMMON STOCK

127.97
0.32% 0.41
08. 15:20:38 NYSE
Range: 126.91 / 128.89

EPAM SYSTEMS INC. COMMON STOCK

228.63
0.08% 0.18
08. 15:19:08 NYSE
Range: 224.28 / 229.75

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.01
-0.05% -0.01
08. 15:11:16 NYSE
Range: 20.92 / 21.15

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.78
-0.70% -0.14
08. 14:49:24 NYSE
Range: 19.61 / 20.06

EPR PROPERTIES COMMON STOCK

44.86
-0.13% -0.06
08. 15:19:40 NYSE
Range: 44.40 / 45.18

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

27.85
0.18% 0.05
08. 10:48:00 NYSE
Range: 27.80 / 27.85

EQT CORPORATION COMMON STOCK

48.39
0.49% 0.23
08. 15:20:37 NYSE
Range: 48.19 / 49.20

EQUIFAX INC. COMMON STOCK

248.23
1.11% 2.73
08. 15:20:10 NYSE
Range: 244.28 / 248.46

Equinor ASA

25.21
-2.48% -0.64
08. 15:20:29 NYSE
Range: 25.12 / 25.41

EQUITABLE HOLDINGS INC. COMMON STOCK

48.93
-0.37% -0.18
08. 15:20:33 NYSE
Range: 48.03 / 49.15

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

41.27
0.58% 0.24
08. 15:19:20 NYSE
Range: 40.23 / 41.50

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25.05
-0.04% -0.01
02. 16:30:00 NYSE
Range: 25.00 / 25.08

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.8250
-0.82% -0.0150
08. 15:20:05 NYSE
Range: 1.8100 / 1.8700

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

65.52
0.21% 0.14
08. 15:20:41 NYSE
Range: 64.85 / 65.62

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

67.16
-0.44% -0.30
08. 15:20:39 NYSE
Range: 66.67 / 67.67

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0501
0.01% 9.9999999999989E-05
08. 15:17:56 NYSE
Range: 1.0500 / 1.0859

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.0099
0.10% 0.0099
08. 15:16:09 NYSE
Range: 9.9900 / 10.0500

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.30
0.39% 0.04
08. 09:35:07 NYSE
Range: 10.30 / 10.30

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.9550
0.44% 0.0350
08. 15:20:30 NYSE
Range: 7.7600 / 8.0000

ESAB CORPORATION COMMON STOCK

117.21
0.03% 0.03
08. 15:18:22 NYSE
Range: 115.27 / 117.64

ESCO TECHNOLOGIES INC. COMMON STOCK

132.00
0.41% 0.53
08. 15:17:00 NYSE
Range: 130.26 / 132.79

ESS TECH INC. COMMON STOCK

5.5607
-9.29% -0.5693
08. 15:17:52 NYSE
Range: 5.4801 / 6.1900

ESSENT GROUP LTD. COMMON SHARES

54.82
1.16% 0.63
08. 15:20:36 NYSE
Range: 53.60 / 54.82

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.47
0.61% 0.19
08. 15:19:19 NYSE
Range: 30.96 / 31.67

ESSENTIAL UTILITIES INC. COMMON STOCK

35.01
-0.74% -0.26
08. 15:20:28 NYSE
Range: 34.71 / 35.27

ESSEX PROPERTY TRUST INC. COMMON STOCK

271.35
0.48% 1.29
08. 15:20:05 NYSE
Range: 267.96 / 273.00

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

74.05
-0.16% -0.12
08. 15:20:33 NYSE
Range: 71.75 / 74.40

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

36.48
-0.33% -0.12
08. 10:42:52 NYSE
Range: 36.45 / 36.48

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.77
0.22% 0.08
08. 15:12:36 NYSE
Range: 36.77 / 36.77

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

44.05
-0.19% -0.08
08. 15:16:11 NYSE
Range: 43.90 / 44.13

ETC 6 MERIDIAN QUALITY GROWTH ETF

31.83
-1.01% -0.33
07. 16:30:00 NYSE
Range: 31.83 / 31.96

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

48.59
-0.61% -0.30
08. 10:10:58 NYSE
Range: 48.59 / 48.82

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

28.76
-0.27% -0.08
08. 11:15:07 NYSE
Range: 28.76 / 28.76
Share on,