Markets
NYSE

ELLINGTON FINANCIAL INC. COMMON STOCK

12.98
1.56% 0.20
25. 15:30:01 NYSE
Range: 12.76 / 13.01

ELME COMMUNITIES COMMON STOCK

15.53
-0.64% -0.10
25. 15:30:01 NYSE
Range: 15.31 / 15.60

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.60
1.58% 0.29
25. 15:30:01 NYSE
Range: 18.50 / 19.11

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25.44
-1.97% -0.51
25. 15:30:01 NYSE
Range: 25.22 / 25.92

EMBRAER S.A. COMMON STOCK

44.79
0.45% 0.20
25. 15:30:01 NYSE
Range: 44.26 / 45.00

EMCOR GROUP INC. COMMON STOCK

410.24
2.40% 9.62
25. 15:30:01 NYSE
Range: 404.43 / 414.65

EMERALD HOLDING INC. COMMON STOCK

3.9300
1.29% 0.0500
25. 15:30:01 NYSE
Range: 3.8300 / 3.9900

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.3900
6.11% 0.0800
25. 15:30:01 NYSE
Range: 1.3000 / 1.3900

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

5.4900
2.23% 0.1200
25. 15:30:01 NYSE
Range: 5.2950 / 5.7000

EMERSON ELECTRIC COMPANY COMMON STOCK

105.28
0.22% 0.23
25. 15:30:01 NYSE
Range: 104.52 / 105.97

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6.7100
0.00% 0.0000
24. 15:30:00 NYSE
Range: 6.7100 / 6.7100

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6.8500
-0.72% -0.0500
23. 15:30:00 NYSE
Range: 6.8500 / 7.0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7.0200
0.00% 0.0000
25. 15:30:01 NYSE
Range: 7.0200 / 7.0200

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7.1400
0.56% 0.0400
25. 15:30:01 NYSE
Range: 7.0200 / 7.1450

EMPLOYERS HOLDINGS INC COMMON STOCK

48.52
-0.80% -0.39
25. 15:30:01 NYSE
Range: 47.73 / 48.67

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

31.61
-0.82% -0.26
25. 15:30:01 NYSE
Range: 31.29 / 33.00

ENBRIDGE INC COMMON STOCK

46.19
-0.37% -0.17
25. 15:30:01 NYSE
Range: 45.98 / 46.47

ENCOMPASS HEALTH CORPORATION COMMON STOCK

113.37
11.79% 11.96
25. 15:30:01 NYSE
Range: 108.25 / 114.38

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

18.38
-2.70% -0.51
25. 15:30:01 NYSE
Range: 18.34 / 18.87

ENDEAVOR GROUP HOLDING

29.25
1.46% 0.42
21. 15:30:00 NYSE
Range: 28.56 / 29.60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.6400
-3.70% -0.1400
25. 15:30:01 NYSE
Range: 3.5600 / 3.7200

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.4300
-0.29% -0.0100
25. 15:30:01 NYSE
Range: 3.4000 / 3.4500

ENERFLEX LTD COMMON SHARES

6.6600
0.45% 0.0300
25. 15:30:01 NYSE
Range: 6.5300 / 6.6700

ENERGIZER HOLDINGS INC. COMMON STOCK

26.97
-0.63% -0.17
25. 15:30:01 NYSE
Range: 26.67 / 27.25

ENERGY TRANSFER LP COMMON UNITS

17.45
-0.80% -0.14
25. 15:30:01 NYSE
Range: 17.28 / 17.54

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0.7063
3.87% 0.0263
25. 15:30:01 NYSE
Range: 0.6800 / 0.7300

ENERPAC TOOL GROUP CORP. COMMON STOCK

40.23
0.25% 0.10
25. 15:30:01 NYSE
Range: 39.59 / 40.23

ENERSYS COMMON STOCK

86.41
0.55% 0.47
25. 15:30:01 NYSE
Range: 85.25 / 86.83

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 15:30:01 NYSE
Range: 10.74 / 10.87

ENHABIT INC. COMMON STOCK

7.7800
1.04% 0.0800
25. 15:30:01 NYSE
Range: 7.5500 / 7.7900

ENI S.P.A. COMMON STOCK

29.07
0.73% 0.21
25. 15:30:01 NYSE
Range: 28.74 / 29.14

ENLIGHTIFY INC. COMMON STOCK

1.0100
-4.27% -0.0450
25. 15:30:01 NYSE
Range: 1.0050 / 1.0950

ENNIS INC. COMMON STOCK

17.92
-0.78% -0.14
25. 15:30:01 NYSE
Range: 17.73 / 18.03

ENOVA INTERNATIONAL INC. COMMON STOCK

97.88
-0.54% -0.53
25. 15:30:01 NYSE
Range: 96.63 / 98.43

ENOVIS CORPORATION COMMON STOCK

35.10
-0.06% -0.02
25. 15:30:01 NYSE
Range: 34.75 / 35.53

ENPRO INC. COMMON STOCK

149.15
0.03% 0.05
25. 15:30:00 NYSE
Range: 147.59 / 149.92

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.60
-0.15% -0.03
25. 15:30:01 NYSE
Range: 20.57 / 20.69

ENTERGY CORPORATION COMMON STOCK

84.61
-0.42% -0.36
25. 15:30:01 NYSE
Range: 84.19 / 85.20

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.38
0.00% 0.00
25. 15:30:01 NYSE
Range: 20.32 / 20.45

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.49
-0.15% -0.03
25. 15:30:01 NYSE
Range: 20.41 / 20.55
Share on,