Markets
NYSE

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.4500
6.77% 0.5988
10. 16:30:01 NYSE
Range: 9.2500 / 9.4500

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.3000
0.00% 0.0000
11. 16:30:00 NYSE
Range: 9.2254 / 9.3000

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.2200
-1.39% -0.1300
12. 09:42:16 NYSE
Range: 9.1600 / 9.2200

EMPLOYERS HOLDINGS INC COMMON STOCK

48.63
-0.71% -0.35
12. 09:34:12 NYSE
Range: 48.52 / 48.63

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37.30
0.81% 0.30
12. 09:42:48 NYSE
Range: 35.86 / 37.43

ENBRIDGE INC COMMON STOCK

45.04
-0.48% -0.22
12. 09:43:07 NYSE
Range: 44.81 / 45.08

ENCOMPASS HEALTH CORPORATION COMMON STOCK

98.91
-0.49% -0.49
12. 09:42:29 NYSE
Range: 98.32 / 99.10

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

33.39
-1.22% -0.41
12. 09:38:47 NYSE
Range: 33.28 / 33.56

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

34.06
-1.45% -0.50
12. 09:42:41 NYSE
Range: 33.30 / 34.06

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4.0450
2.93% 0.1150
12. 09:43:06 NYSE
Range: 3.9300 / 4.0600

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.2400
0.00% 0.0000
12. 09:43:02 NYSE
Range: 3.2000 / 3.2400

ENERFLEX LTD COMMON SHARES

9.4500
0.53% 0.0500
12. 09:42:12 NYSE
Range: 9.2600 / 9.4500

ENERGIZER HOLDINGS INC. COMMON STOCK

31.16
-0.75% -0.23
12. 09:43:06 NYSE
Range: 31.05 / 31.33

ENERGY TRANSFER LP COMMON UNITS

19.50
-1.56% -0.31
12. 09:43:08 NYSE
Range: 19.26 / 19.59

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.5150
-2.26% -0.0350
12. 09:42:17 NYSE
Range: 1.5100 / 1.5300

ENERPAC TOOL GROUP CORP. COMMON STOCK

44.99
-1.82% -0.84
12. 09:30:42 NYSE
Range: 44.96 / 44.99

ENERSYS COMMON STOCK

100.87
-0.55% -0.56
12. 09:40:22 NYSE
Range: 100.07 / 100.99

ENFUSION INC. CLASS A COMMON STOCK

11.09
0.00% 0.00
12. 09:41:56 NYSE
Range: 11.03 / 11.09

ENHABIT INC. COMMON STOCK

8.4800
2.17% 0.1800
12. 09:40:51 NYSE
Range: 8.2000 / 8.4800

ENI S.P.A. COMMON STOCK

28.89
-0.82% -0.24
12. 09:42:38 NYSE
Range: 28.88 / 28.96

ENLIGHTIFY INC. COMMON STOCK

1.2400
-1.59% -0.0200
12. 09:30:03 NYSE
Range: 1.2400 / 1.2400

ENLINK MIDSTREAM LLC

14.12
0.00% 0.00
31. 16:30:00 NYSE
Range: 14.12 / 14.12

ENNIS INC. COMMON STOCK

20.36
-1.28% -0.26
12. 09:40:43 NYSE
Range: 20.30 / 20.38

ENOVA INTERNATIONAL INC. COMMON STOCK

113.05
-1.31% -1.50
12. 09:43:07 NYSE
Range: 113.00 / 113.66

ENOVIS CORPORATION COMMON STOCK

43.19
-1.75% -0.77
12. 09:42:06 NYSE
Range: 43.13 / 43.37

ENPRO INC. COMMON STOCK

187.59
-1.99% -3.81
12. 09:35:08 NYSE
Range: 187.59 / 187.76

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.09
-0.50% -0.11
12. 09:40:53 NYSE
Range: 20.99 / 21.09

ENTERGY CORPORATION COMMON STOCK

81.12
-1.10% -0.91
12. 09:43:07 NYSE
Range: 80.60 / 81.20

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.15
-0.76% -0.16
12. 09:40:49 NYSE
Range: 21.15 / 21.17

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.02
-1.04% -0.22
12. 09:40:49 NYSE
Range: 21.02 / 21.12

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.13
-0.42% -0.09
12. 09:30:03 NYSE
Range: 21.13 / 21.13

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.16
-0.89% -0.20
12. 09:31:10 NYSE
Range: 22.16 / 22.20

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.12
-0.27% -0.09
12. 09:43:05 NYSE
Range: 33.01 / 33.19

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.1840
-1.62% -0.0360
12. 09:40:44 NYSE
Range: 2.1619 / 2.1900

ENVIRI CORPORATION COMMON STOCK

9.1500
-1.51% -0.1400
12. 09:43:03 NYSE
Range: 9.1300 / 9.2000

ENVISTA HOLDINGS CORPORATION COMMON STOCK

20.92
-0.48% -0.10
12. 09:42:40 NYSE
Range: 20.62 / 20.92

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.5378
2.83% 0.0148
12. 09:42:53 NYSE
Range: 0.5230 / 0.5378

EOG RESOURCES INC. COMMON STOCK

131.50
-0.60% -0.79
12. 09:43:07 NYSE
Range: 130.96 / 132.08

EPAM SYSTEMS INC. COMMON STOCK

260.59
-1.26% -3.34
12. 09:43:03 NYSE
Range: 258.55 / 261.00

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.74
-0.28% -0.06
11. 16:30:00 NYSE
Range: 21.59 / 21.82
Share on,