Markets
NYSE

EMBOTELLADORA ANDINA S.A. COMMON STOCK

15.04
0.31% 0.05
08. 11:25:24 NYSE
Range: 15.01 / 15.04

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.36
-0.57% -0.11
08. 14:41:42 NYSE
Range: 17.91 / 18.61

EMBRAER S.A. COMMON STOCK

37.58
-0.97% -0.37
08. 14:58:58 NYSE
Range: 37.55 / 38.12

EMCOR GROUP INC. COMMON STOCK

475.01
1.03% 4.83
08. 14:58:55 NYSE
Range: 462.08 / 475.22

EMERALD HOLDING INC. COMMON STOCK

4.7900
0.42% 0.0200
08. 14:58:58 NYSE
Range: 4.7100 / 4.8250

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

2.1200
-5.78% -0.1300
08. 14:58:16 NYSE
Range: 2.0905 / 2.2500

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

10.06
-2.19% -0.23
08. 14:59:01 NYSE
Range: 9.79 / 10.24

EMERSON ELECTRIC COMPANY COMMON STOCK

120.31
-0.31% -0.37
08. 14:59:01 NYSE
Range: 118.59 / 120.50

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9.6000
-2.64% -0.2600
08. 14:01:36 NYSE
Range: 9.1600 / 9.8000

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.8172
-1.53% -0.1528
07. 15:30:00 NYSE
Range: 9.8172 / 9.8172

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.7000
0.00% 0.0000
08. 13:06:11 NYSE
Range: 9.7000 / 9.7200

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.7550
-1.66% -0.1650
08. 14:59:01 NYSE
Range: 9.7400 / 9.9050

EMPLOYERS HOLDINGS INC COMMON STOCK

48.74
0.18% 0.09
08. 14:58:55 NYSE
Range: 48.11 / 48.83

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37.41
-12.22% -5.21
08. 14:58:59 NYSE
Range: 36.76 / 41.53

ENBRIDGE INC COMMON STOCK

44.05
0.93% 0.41
08. 14:59:01 NYSE
Range: 43.52 / 44.09

ENCOMPASS HEALTH CORPORATION COMMON STOCK

92.81
1.35% 1.24
08. 14:58:58 NYSE
Range: 90.91 / 92.95

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

31.25
-1.54% -0.49
08. 14:58:57 NYSE
Range: 30.66 / 31.61

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

30.30
-1.14% -0.35
08. 14:59:01 NYSE
Range: 30.29 / 30.90

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.5350
-9.59% -0.3750
08. 14:59:01 NYSE
Range: 3.4500 / 3.9000

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2.8800
0.00% 0.0000
08. 14:59:01 NYSE
Range: 2.8250 / 2.8900

ENERFLEX LTD COMMON SHARES

10.29
0.98% 0.10
08. 14:59:01 NYSE
Range: 10.08 / 10.30

ENERGIZER HOLDINGS INC. COMMON STOCK

35.80
2.81% 0.98
08. 14:59:01 NYSE
Range: 34.53 / 35.90

ENERGY TRANSFER LP COMMON UNITS

19.74
1.26% 0.25
08. 14:59:01 NYSE
Range: 19.36 / 19.74

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2.1959
-11.10% -0.2741
08. 14:58:56 NYSE
Range: 2.1700 / 2.4600

ENERPAC TOOL GROUP CORP. COMMON STOCK

41.22
0.96% 0.39
08. 14:59:01 NYSE
Range: 40.42 / 41.34

ENERSYS COMMON STOCK

92.18
-1.67% -1.57
08. 14:59:01 NYSE
Range: 91.67 / 92.76

ENFUSION INC. CLASS A COMMON STOCK

10.29
1.28% 0.13
08. 14:59:01 NYSE
Range: 10.00 / 10.40

ENHABIT INC. COMMON STOCK

7.8500
1.82% 0.1400
08. 14:58:58 NYSE
Range: 7.5550 / 7.8700

ENI S.P.A. COMMON STOCK

27.97
-0.89% -0.25
08. 14:58:51 NYSE
Range: 27.83 / 28.12

ENLIGHTIFY INC. COMMON STOCK

1.0319
-3.56% -0.0381
08. 14:57:04 NYSE
Range: 1.0200 / 1.1900

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

14.48
1.12% 0.16
08. 14:59:01 NYSE
Range: 14.31 / 14.53

ENNIS INC. COMMON STOCK

20.75
0.78% 0.16
08. 14:58:54 NYSE
Range: 20.37 / 20.83

ENOVA INTERNATIONAL INC. COMMON STOCK

98.47
-0.36% -0.36
08. 14:58:34 NYSE
Range: 96.82 / 98.52

ENOVIS CORPORATION COMMON STOCK

45.78
2.28% 1.02
08. 14:58:59 NYSE
Range: 44.93 / 46.81

ENPRO INC. COMMON STOCK

164.58
-2.33% -3.93
08. 14:58:58 NYSE
Range: 163.42 / 167.02

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.29
-1.39% -0.30
08. 14:58:37 NYSE
Range: 21.29 / 21.65

ENTERGY CORPORATION COMMON STOCK

76.65
0.91% 0.69
08. 14:59:02 NYSE
Range: 75.19 / 76.88

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.53
-0.14% -0.03
08. 14:57:23 NYSE
Range: 21.39 / 21.62

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.62
-1.10% -0.24
08. 14:43:55 NYSE
Range: 21.62 / 21.90

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.70
-0.78% -0.16
08. 13:16:20 NYSE
Range: 20.70 / 20.98
Share on,