Markets
NYSE

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26.26
-0.60% -0.16
07. 15:30:02 NYSE
Range: 26.17 / 26.26

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.64
-0.26% -0.06
07. 15:30:00 NYSE
Range: 22.64 / 22.64

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

29.75
-0.19% -0.06
08. 14:12:48 NYSE
Range: 29.61 / 29.80

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.44
-0.40% -0.08
07. 15:30:03 NYSE
Range: 19.44 / 19.44

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.00
-1.07% -0.22
07. 15:30:01 NYSE
Range: 20.00 / 20.00

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

19.63
0.00% 0.00
08. 09:58:36 NYSE
Range: 19.63 / 19.63

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.04
0.08% 0.02
08. 09:59:58 NYSE
Range: 25.03 / 25.04

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

38.85
-0.49% -0.19
08. 14:48:14 NYSE
Range: 38.64 / 38.91

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

24.52
0.42% 0.10
08. 14:40:34 NYSE
Range: 24.40 / 24.52

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

29.20
-0.32% -0.09
08. 11:45:22 NYSE
Range: 29.15 / 29.20

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

22.93
0.18% 0.04
08. 12:08:10 NYSE
Range: 22.86 / 22.93

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

36.05
-5.60% -2.14
08. 14:40:17 NYSE
Range: 35.85 / 36.84

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

35.02
-0.25% -0.09
08. 14:48:15 NYSE
Range: 34.64 / 35.02

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.14
0.00% 0.00
08. 12:50:46 NYSE
Range: 100.14 / 100.15

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.89
-0.22% -0.04
08. 08:41:03 NYSE
Range: 18.87 / 18.89

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

27.69
0.00% 0.00
12. 15:30:01 NYSE
Range: 27.64 / 27.72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.09
-0.25% -0.07
08. 09:35:30 NYSE
Range: 26.09 / 26.09

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.89
-0.08% -0.02
08. 14:28:08 NYSE
Range: 26.89 / 26.89

ETHAN ALLEN INTERIORS INC. COMMON STOCK

27.59
-0.47% -0.13
08. 14:50:12 NYSE
Range: 26.90 / 27.65

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

55.71
-3.12% -1.79
09. 15:30:01 NYSE
Range: 55.71 / 55.71

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

36.14
0.00% 0.00
11. 15:30:00 NYSE
Range: 36.14 / 36.14

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

38.07
-0.37% -0.14
07. 15:30:00 NYSE
Range: 38.07 / 38.07

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

29.85
-3.18% -0.98
07. 15:30:01 NYSE
Range: 29.85 / 29.85

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

48.37
-1.75% -0.86
07. 15:30:01 NYSE
Range: 48.37 / 48.37

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

38.61
-0.18% -0.07
07. 15:30:00 NYSE
Range: 38.61 / 38.61

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

48.85
-3.73% -1.89
07. 15:30:00 NYSE
Range: 48.85 / 49.30

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

21.19
-2.60% -0.57
08. 09:45:51 NYSE
Range: 20.95 / 21.25

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

38.81
-0.28% -0.11
07. 15:30:00 NYSE
Range: 38.81 / 38.81

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.2000
-0.68% -0.0631
08. 14:47:44 NYSE
Range: 9.1500 / 9.2000

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

53.58
-3.51% -1.95
11. 15:30:00 NYSE
Range: 53.58 / 53.62

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

76.66
0.07% 0.05
11. 15:30:01 NYSE
Range: 76.66 / 76.67

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

18.78
-0.31% -0.06
07. 15:30:00 NYSE
Range: 18.78 / 18.78

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.82
0.94% 0.24
08. 14:23:24 NYSE
Range: 25.70 / 25.85

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20.60
-6.09% -1.33
11. 15:30:00 NYSE
Range: 20.60 / 20.87

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

36.52
-10.83% -4.43
08. 08:30:20 NYSE
Range: 36.52 / 36.55

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19.31
-0.42% -0.08
07. 15:30:00 NYSE
Range: 19.31 / 19.32

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

19.87
0.19% 0.04
08. 09:18:46 NYSE
Range: 19.87 / 19.87

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

15.75
-1.26% -0.20
08. 12:53:07 NYSE
Range: 15.75 / 15.85

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.0835
-4.08% -0.2165
08. 14:41:24 NYSE
Range: 4.9807 / 5.1900

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

13.09
-0.76% -0.10
08. 10:23:20 NYSE
Range: 13.02 / 13.09
Share on,