Markets
NYSE

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

31.70
-3.06% -1.00
11. 16:30:00 NYSE
Range: 31.62 / 31.97

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

34.86
0.37% 0.13
11. 16:30:01 NYSE
Range: 34.59 / 34.97

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.24
0.02% 0.02
11. 16:30:00 NYSE
Range: 100.21 / 100.25

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19.77
0.55% 0.11
11. 16:30:02 NYSE
Range: 19.67 / 19.77

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.63
-0.12% -0.03
11. 16:30:01 NYSE
Range: 26.62 / 26.63

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27.64
-0.19% -0.05
11. 16:30:01 NYSE
Range: 27.64 / 27.64

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20.38
-0.41% -0.08
11. 16:30:00 NYSE
Range: 20.38 / 20.38

ETHAN ALLEN INTERIORS INC. COMMON STOCK

29.39
-0.61% -0.18
11. 16:30:01 NYSE
Range: 28.73 / 29.52

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

41.92
0.22% 0.09
11. 16:30:00 NYSE
Range: 41.92 / 41.92

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

34.42
-0.35% -0.12
11. 16:30:01 NYSE
Range: 34.42 / 34.42

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

51.22
0.08% 0.04
11. 16:30:01 NYSE
Range: 51.22 / 51.22

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

40.05
1.23% 0.49
11. 16:30:00 NYSE
Range: 40.05 / 40.05

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

50.25
-0.75% -0.38
11. 16:30:00 NYSE
Range: 50.25 / 50.25

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

22.13
-1.31% -0.29
11. 16:30:00 NYSE
Range: 22.07 / 22.13

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

41.98
0.38% 0.16
11. 16:30:00 NYSE
Range: 41.98 / 41.98

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.2302
-0.22% -0.0207
11. 16:30:01 NYSE
Range: 9.2302 / 9.2302

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20.32
-1.54% -0.32
11. 16:30:00 NYSE
Range: 20.32 / 20.32

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27.29
-1.09% -0.30
11. 16:30:00 NYSE
Range: 27.18 / 27.29

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

43.13
-0.46% -0.20
11. 16:30:01 NYSE
Range: 43.13 / 43.13

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19.76
0.31% 0.06
11. 16:30:00 NYSE
Range: 19.71 / 19.77

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20.44
0.18% 0.04
11. 16:30:01 NYSE
Range: 20.44 / 20.44

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

17.43
0.91% 0.16
11. 16:30:00 NYSE
Range: 17.23 / 17.48

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.2600
-0.19% -0.0100
11. 16:30:00 NYSE
Range: 5.2050 / 5.2800

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.68
1.80% 0.26
11. 16:30:00 NYSE
Range: 14.55 / 14.68

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

66.21
-2.28% -1.54
11. 16:30:00 NYSE
Range: 65.85 / 73.37

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

33.13
0.45% 0.15
11. 16:30:00 NYSE
Range: 33.01 / 33.13

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.83
-0.12% -0.03
11. 16:30:00 NYSE
Range: 26.83 / 28.50

EVE HOLDING INC. COMMON STOCK

4.5600
-3.59% -0.1700
11. 16:30:01 NYSE
Range: 4.3591 / 4.7600

EVENTBRITE INC. CLASS A COMMON STOCK

3.4100
-2.57% -0.0900
11. 16:30:00 NYSE
Range: 3.3600 / 3.5600

EVERCORE INC. CLASS A COMMON STOCK

265.57
-2.43% -6.62
11. 16:30:00 NYSE
Range: 262.17 / 270.02

EVEREST GROUP LTD. COMMON STOCK

335.63
0.65% 2.16
11. 16:30:01 NYSE
Range: 327.37 / 339.09

EVERI HOLDINGS INC. COMMON STOCK

13.67
0.00% 0.00
11. 16:30:00 NYSE
Range: 13.65 / 13.68

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

61.46
1.60% 0.97
11. 16:30:00 NYSE
Range: 59.76 / 61.64

EVERTEC INC. COMMON STOCK

33.23
-0.48% -0.16
11. 16:30:00 NYSE
Range: 32.80 / 33.49

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

68.42
-2.15% -1.50
11. 16:30:01 NYSE
Range: 64.56 / 69.86

EVOLENT HEALTH INC CLASS A COMMON STOCK

9.8600
-0.80% -0.0800
11. 16:30:00 NYSE
Range: 9.5500 / 9.9575

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26.27
-0.33% -0.09
11. 16:30:02 NYSE
Range: 26.27 / 26.30

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26.88
0.35% 0.09
11. 16:30:03 NYSE
Range: 26.76 / 26.92

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

31.05
0.00% 0.00
11. 16:30:02 NYSE
Range: 30.88 / 31.05

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.71
-0.44% -0.16
11. 16:30:02 NYSE
Range: 35.64 / 35.73
Share on,