Markets
NYSE

ETF SERIES SOLUTIONS A

20.55
-0.49% -0.10
27. 16:30:03 NYSE
Range: 20.55 / 20.65

ETF SERIES SOLUTIONS A

20.09
-0.69% -0.14
27. 16:30:01 NYSE
Range: 20.09 / 20.14

ETF SERIES SOLUTIONS A

21.47
-0.46% -0.10
27. 16:30:01 NYSE
Range: 21.47 / 21.47

ETF SERIES SOLUTIONS A

38.96
-0.91% -0.36
27. 16:30:00 NYSE
Range: 38.68 / 39.30

ETF SERIES SOLUTIONS B

30.44
-0.49% -0.15
27. 16:30:02 NYSE
Range: 30.41 / 30.52

ETF SERIES SOLUTIONS D

37.97
-0.24% -0.09
27. 16:30:01 NYSE
Range: 37.96 / 38.39

ETF SERIES SOLUTIONS D

37.07
1.90% 0.69
27. 16:30:00 NYSE
Range: 36.45 / 37.81

ETF SERIES SOLUTIONS E

100.10
-0.35% -0.36
27. 16:30:00 NYSE
Range: 100.07 / 100.12

ETF SERIES SOLUTIONS E

21.20
0.87% 0.18
27. 16:30:02 NYSE
Range: 21.20 / 21.20

ETF SERIES SOLUTIONS G

27.01
6.81% 1.72
27. 16:30:01 NYSE
Range: 25.93 / 27.01

ETF SERIES SOLUTIONS T

27.06
0.11% 0.03
27. 16:30:01 NYSE
Range: 27.06 / 27.06

ETF SERIES SOLUTIONS T

27.95
-0.01% 0.00
27. 16:30:01 NYSE
Range: 27.95 / 27.95

ETHAN ALLEN INTERIORS

30.75
0.79% 0.24
27. 16:30:01 NYSE
Range: 30.63 / 31.04

ETRACS 2X LEVERAGED IF

56.05
-1.89% -1.08
27. 16:30:01 NYSE
Range: 56.05 / 56.05

ETRACS 2X LEVERAGED MS

35.49
-0.88% -0.32
27. 16:30:00 NYSE
Range: 35.49 / 35.49

ETRACS 2X LEVERAGED MS

31.57
-1.05% -0.34
27. 16:30:01 NYSE
Range: 31.57 / 31.80

ETRACS 2X LEVERAGED MS

51.63
-0.40% -0.21
27. 16:30:01 NYSE
Range: 51.63 / 51.63

ETRACS 2X LEVERAGED MS

43.43
-0.02% -0.01
27. 16:30:00 NYSE
Range: 43.43 / 43.43

ETRACS 2X LEVERAGED US

44.43
0.05% 0.02
27. 16:30:00 NYSE
Range: 44.43 / 44.43

ETRACS 2X LEVERAGED US

47.06
-1.48% -0.71
27. 16:30:00 NYSE
Range: 47.06 / 47.06

ETRACS 2X LEVERAGED US

25.28
0.13% 0.03
27. 16:30:00 NYSE
Range: 25.28 / 25.30

ETRACS 2X LEVERAGED US

44.61
-0.19% -0.09
27. 16:30:00 NYSE
Range: 44.61 / 44.61

ETRACS 2XMONTHLY PAY L

9.9508
1.02% 0.1008
27. 16:30:01 NYSE
Range: 9.9400 / 9.9800

ETRACS ALERIAN MIDSTRE

55.81
0.24% 0.14
27. 16:30:00 NYSE
Range: 55.81 / 55.81

ETRACS ALERIAN MIDSTRE

79.88
0.25% 0.20
27. 16:30:01 NYSE
Range: 79.88 / 79.88

ETRACS ALERIAN MLP IND

19.83
1.45% 0.28
27. 16:30:00 NYSE
Range: 19.83 / 19.83

ETRACS ALERIAN MLP INF

26.53
1.54% 0.40
27. 16:30:00 NYSE
Range: 26.25 / 26.58

ETRACS BLOOMBERG COMMO

20.38
-3.34% -0.70
27. 16:30:00 NYSE
Range: 20.38 / 20.41

ETRACS IFED INVEST WIT

42.56
-1.07% -0.46
27. 16:30:01 NYSE
Range: 42.56 / 42.56

ETRACS MARKETVECTOR BU

19.21
0.47% 0.09
27. 16:30:00 NYSE
Range: 19.18 / 19.21

ETRACS MONTHLY PAY 1.5

20.40
0.31% 0.06
27. 16:30:01 NYSE
Range: 20.40 / 21.00

ETRACS MONTHLY PAY 1.5

17.10
1.12% 0.19
27. 16:30:00 NYSE
Range: 16.93 / 17.26

ETRACS MONTHLY PAY 2X

5.7700
-0.17% -0.0100
27. 16:30:00 NYSE
Range: 5.7600 / 5.8900

ETRACS MONTHLY PAY 2XL

15.71
0.33% 0.05
27. 16:30:00 NYSE
Range: 15.71 / 15.81

ETRACS QUARTERLY PAY 1

32.07
0.61% 0.20
27. 16:30:00 NYSE
Range: 32.07 / 32.07

ETRACS QUARTERLY PAY 1

64.38
2.06% 1.30
27. 16:30:00 NYSE
Range: 63.96 / 64.70

ETRACS UBS BLOOMBERG C

25.41
-4.95% -1.32
27. 16:30:00 NYSE
Range: 25.03 / 25.41

EVE HOLDING INC. COMM

4.0600
-1.22% -0.0500
27. 16:30:01 NYSE
Range: 3.8800 / 4.2000

EVENTBRITE INC. CLASS

3.6800
-1.34% -0.0500
27. 16:30:00 NYSE
Range: 3.6650 / 3.7900

EVERCORE INC. CLASS A

308.10
-0.93% -2.90
27. 16:30:00 NYSE
Range: 306.87 / 314.83
Share on,