Markets
NYSE

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.32
-1.54% -0.24
30. 16:30:00 NYSE
Range: 15.11 / 15.43

FIRST FOUNDATION INC. COMMON STOCK

5.0200
1.01% 0.0500
30. 16:30:01 NYSE
Range: 5.0100 / 5.3000

FIRST HORIZON CORPORATION COMMON STOCK

18.08
-0.39% -0.07
30. 16:30:00 NYSE
Range: 17.57 / 18.12

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.58
0.00% 0.00
30. 16:30:00 NYSE
Range: 46.51 / 47.73

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.2600
0.16% 0.0100
30. 16:30:00 NYSE
Range: 6.1000 / 6.2900

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

33.25
0.24% 0.08
30. 16:30:02 NYSE
Range: 32.54 / 33.26

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.71
-0.81% -0.24
30. 16:30:02 NYSE
Range: 29.46 / 29.96

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.53
-0.80% -0.22
30. 16:30:02 NYSE
Range: 27.12 / 27.57

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

39.44
-0.05% -0.02
30. 16:30:02 NYSE
Range: 39.01 / 39.44

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

64.95
-1.28% -0.84
30. 16:30:02 NYSE
Range: 64.95 / 65.80

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

35.18
0.34% 0.12
30. 16:30:00 NYSE
Range: 34.47 / 35.24

FIRST TRUST EIP CARBON IMPACT ETF

30.47
-1.28% -0.40
30. 16:30:00 NYSE
Range: 30.36 / 30.77

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.71
-0.27% -0.05
30. 16:30:00 NYSE
Range: 18.38 / 18.86

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.63
-0.57% -0.11
30. 16:30:01 NYSE
Range: 19.49 / 19.63

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.71
0.14% 0.04
30. 16:30:02 NYSE
Range: 31.26 / 31.73

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.48
0.25% 0.06
30. 16:30:01 NYSE
Range: 22.48 / 22.48

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

14.11
0.48% 0.07
30. 16:30:00 NYSE
Range: 14.00 / 14.13

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.69
0.14% 0.02
30. 16:30:00 NYSE
Range: 14.49 / 14.70

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.30
-0.05% -0.01
30. 16:30:03 NYSE
Range: 21.30 / 21.30

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.65
-0.44% -0.09
30. 16:30:03 NYSE
Range: 21.65 / 21.65

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

22.10
-0.86% -0.19
30. 16:30:00 NYSE
Range: 22.10 / 22.32

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

28.03
-0.20% -0.05
30. 16:30:02 NYSE
Range: 27.48 / 28.03

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.24
0.14% 0.03
30. 16:30:01 NYSE
Range: 23.24 / 23.24

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34.52
0.53% 0.18
30. 16:30:00 NYSE
Range: 34.30 / 34.57

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.38
-0.02% -0.01
30. 16:30:02 NYSE
Range: 20.36 / 20.42

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

21.03
0.05% 0.01
30. 16:30:01 NYSE
Range: 20.88 / 21.03

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.68
-0.19% -0.04
30. 16:30:01 NYSE
Range: 20.65 / 20.74

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.26
0.05% 0.01
30. 16:30:02 NYSE
Range: 20.18 / 20.29

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.44
0.08% 0.02
30. 16:30:00 NYSE
Range: 20.44 / 20.48

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.12
-1.91% -0.47
30. 16:30:00 NYSE
Range: 24.00 / 24.27

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20.17
-0.44% -0.09
30. 16:30:03 NYSE
Range: 20.15 / 20.20

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.77
-0.40% -0.08
30. 16:32:38 NYSE
Range: 19.75 / 19.79

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.20
-0.37% -0.08
30. 16:30:03 NYSE
Range: 20.19 / 20.24

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

23.16
0.47% 0.11
30. 16:30:00 NYSE
Range: 23.16 / 23.16

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.54
-0.33% -0.06
30. 16:30:01 NYSE
Range: 19.52 / 19.70

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

20.80
-0.95% -0.20
30. 16:30:00 NYSE
Range: 20.72 / 21.12

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SM

18.22
-0.06% -0.01
30. 16:30:02 NYSE
Range: 18.22 / 18.22

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.13
0.28% 0.04
30. 16:30:02 NYSE
Range: 14.00 / 14.18

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

15.45
-0.16% -0.02
08. 16:30:00 NYSE
Range: 15.31 / 15.53

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

20.84
-0.37% -0.08
30. 16:30:02 NYSE
Range: 20.83 / 20.94
Share on,