Markets
NYSE

FIGS INC. CLASS A COMMON STOCK

5.8100
-3.49% -0.2100
24. 15:30:01 NYSE
Range: 5.7450 / 6.0600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

26.57
-1.01% -0.27
24. 15:30:01 NYSE
Range: 26.13 / 27.47

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.6600
4.36% 0.3200
24. 15:30:01 NYSE
Range: 7.3500 / 7.6800

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61.82
0.77% 0.47
24. 15:30:01 NYSE
Range: 60.88 / 62.05

FIRST BANCORP. NEW COMMON STOCK

20.53
-0.96% -0.20
24. 15:30:01 NYSE
Range: 20.40 / 21.11

FIRST BANCSHARES INC.

35.95
-0.19% -0.07
24. 15:30:01 NYSE
Range: 35.65 / 36.37

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16.48
0.24% 0.04
24. 15:30:01 NYSE
Range: 16.34 / 16.62

FIRST FOUNDATION INC. COMMON STOCK

6.2500
0.32% 0.0200
24. 15:30:01 NYSE
Range: 6.1750 / 6.4000

FIRST HORIZON CORPORATION COMMON STOCK

21.08
0.81% 0.17
24. 15:30:01 NYSE
Range: 20.72 / 21.31

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

53.37
0.64% 0.34
24. 15:30:01 NYSE
Range: 52.64 / 53.67

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5.6200
0.18% 0.0100
24. 15:30:01 NYSE
Range: 5.6000 / 5.8200

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35.89
-0.22% -0.08
24. 15:30:02 NYSE
Range: 35.81 / 36.04

FIRST TRUST ACTIVE FACTOR MID CAP ETF

33.26
-0.30% -0.10
24. 15:30:02 NYSE
Range: 33.17 / 33.35

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

31.07
-0.48% -0.15
24. 15:30:02 NYSE
Range: 30.97 / 31.13

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

38.77
0.22% 0.09
24. 15:30:02 NYSE
Range: 38.58 / 38.93

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

70.64
0.03% 0.02
24. 15:30:02 NYSE
Range: 70.53 / 70.76

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

37.47
-0.32% -0.12
24. 15:30:01 NYSE
Range: 37.43 / 37.78

FIRST TRUST EIP CARBON IMPACT ETF

30.18
0.44% 0.13
24. 15:30:01 NYSE
Range: 30.11 / 30.25

FIRST TRUST ENHANCED EQUITY INCOME FUND

20.98
0.17% 0.04
24. 15:30:01 NYSE
Range: 20.78 / 21.06

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

22.56
-0.59% -0.14
24. 15:30:01 NYSE
Range: 22.56 / 22.56

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.94
-1.32% -0.43
24. 15:30:02 NYSE
Range: 31.92 / 32.32

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

25.39
0.04% 0.01
24. 15:30:01 NYSE
Range: 25.39 / 25.39

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.27
0.55% 0.07
24. 15:30:01 NYSE
Range: 13.27 / 13.27

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

13.82
0.69% 0.09
24. 15:30:01 NYSE
Range: 13.77 / 13.85

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21.20
-0.03% -0.01
24. 15:30:01 NYSE
Range: 21.20 / 21.28

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

32.83
-0.35% -0.12
24. 15:30:02 NYSE
Range: 32.78 / 33.10

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

22.36
0.26% 0.06
24. 15:30:01 NYSE
Range: 22.36 / 22.36

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

29.47
0.24% 0.07
24. 15:30:01 NYSE
Range: 29.44 / 29.54

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.14
0.10% 0.02
24. 15:30:03 NYSE
Range: 20.13 / 20.14

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.57
0.05% 0.01
24. 15:30:01 NYSE
Range: 20.48 / 20.57

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.43
0.20% 0.04
24. 15:30:01 NYSE
Range: 20.35 / 20.45

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

19.75
-0.11% -0.02
24. 15:30:02 NYSE
Range: 19.71 / 19.78

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.12
-0.05% -0.01
24. 15:30:01 NYSE
Range: 20.12 / 20.14

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

26.27
-0.40% -0.10
24. 15:30:01 NYSE
Range: 26.25 / 26.47

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

26.04
-0.34% -0.09
24. 15:30:01 NYSE
Range: 26.01 / 26.15

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

20.74
-0.06% -0.01
24. 15:30:02 NYSE
Range: 20.74 / 20.80

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

21.94
-0.08% -0.02
24. 15:30:01 NYSE
Range: 21.92 / 21.94

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.12
-0.03% 0.00
24. 15:30:02 NYSE
Range: 14.12 / 14.17

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

16.14
-2.75% -0.46
24. 15:30:01 NYSE
Range: 16.14 / 16.42

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

21.40
0.07% 0.02
24. 15:30:02 NYSE
Range: 21.36 / 21.42
Share on,