Markets
NYSE

FIRST TRUST MANAGED FUTURES STRATEGY FUND

48.24
-0.04% -0.02
12. 15:39:39 NYSE
Range: 48.13 / 48.31

FIRST TRUST MERGER ARBITRAGE ETF

19.90
-0.23% -0.04
12. 15:30:19 NYSE
Range: 19.90 / 20.01

FIRST TRUST MOTGAGE INCOME FUND COMMON SHARES OF B

12.19
-0.08% -0.01
12. 15:13:15 NYSE
Range: 12.07 / 12.19

FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF

32.47
-0.12% -0.04
12. 15:59:54 NYSE
Range: 32.08 / 32.51

FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES

20.93
-0.59% -0.13
12. 15:59:57 NYSE
Range: 20.84 / 20.99

FIRST TRUST NEW YORK MUNICIPAL HIGH INCOME ETF

26.76
-0.06% -0.02
11. 16:30:01 NYSE
Range: 26.76 / 26.82

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE F

37.05
-0.59% -0.22
12. 16:00:14 NYSE
Range: 36.88 / 37.26

FIRST TRUST SENIOR FLOATING RATE INCOME FUND II CO

10.39
0.00% 0.00
12. 16:00:09 NYSE
Range: 10.37 / 10.41

FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF

19.89
-0.20% -0.04
12. 16:00:14 NYSE
Range: 19.87 / 19.90

FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL

17.60
0.86% 0.15
12. 16:00:14 NYSE
Range: 17.23 / 17.99

FIRST TRUST S-NETWORK STREAMING AND GAMING ETF

30.73
0.31% 0.09
12. 12:23:11 NYSE
Range: 30.73 / 30.74

FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORT

4.5445
2.58% 0.1145
12. 15:40:03 NYSE
Range: 4.4000 / 4.5450

FIRST TRUST TCW SECURITIZED PLUS ETF

20.64
-0.84% -0.17
12. 15:54:57 NYSE
Range: 20.64 / 20.68

FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF

24.64
-0.24% -0.06
12. 16:00:14 NYSE
Range: 24.55 / 24.68

FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF

20.12
-0.02% 0.00
12. 15:59:59 NYSE
Range: 20.10 / 20.13

FIRSTENERGY CORP. COMMON STOCK

40.00
-1.09% -0.44
12. 16:00:14 NYSE
Range: 39.87 / 40.12

FISCALNOTE HOLDINGS INC. CLASS A COMMON STOCK

1.8600
-0.53% -0.0100
12. 16:00:14 NYSE
Range: 1.7100 / 2.0100

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5.9000
0.34% 0.0200
12. 16:00:14 NYSE
Range: 5.6500 / 5.9700

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

32.55
0.31% 0.10
12. 16:00:14 NYSE
Range: 30.98 / 32.80

FLAGSTAR FINANCIAL INC. COMMON STOCK

12.36
-4.33% -0.56
12. 16:00:14 NYSE
Range: 12.34 / 12.80

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.46
-0.24% -0.05
12. 16:00:14 NYSE
Range: 20.30 / 20.51

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.32
-0.18% -0.02
12. 16:00:14 NYSE
Range: 11.25 / 11.35

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9.1200
-0.87% -0.0800
12. 16:00:08 NYSE
Range: 9.0000 / 9.1600

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

16.04
-0.06% -0.01
12. 16:00:14 NYSE
Range: 15.88 / 16.06

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

17.00
-0.47% -0.08
12. 16:00:14 NYSE
Range: 16.95 / 17.11

FLEX LNG LTD. ORDINARY SHARES

24.93
-0.80% -0.20
12. 16:00:14 NYSE
Range: 24.82 / 25.26

FLEXSHARES CORE SELECT BOND FUND

21.73
-0.55% -0.12
12. 15:13:13 NYSE
Range: 21.70 / 21.74

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

27.64
-0.30% -0.08
12. 09:30:02 NYSE
Range: 27.64 / 27.64

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.51
0.19% 0.05
12. 11:03:59 NYSE
Range: 25.51 / 25.51

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

50.83
0.38% 0.19
12. 14:39:37 NYSE
Range: 50.39 / 50.88

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.37
-0.46% -0.19
12. 15:55:53 NYSE
Range: 40.15 / 40.38

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67.04
-0.07% -0.04
12. 15:55:53 NYSE
Range: 67.03 / 67.07

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.80
-0.53% -0.31
12. 16:00:12 NYSE
Range: 57.29 / 57.83

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40.90
-0.20% -0.08
12. 16:00:14 NYSE
Range: 40.78 / 40.91

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.83
-0.25% -0.06
12. 16:00:14 NYSE
Range: 23.83 / 23.87

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.50
-0.55% -0.13
12. 16:00:12 NYSE
Range: 23.50 / 23.56

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.60
-0.12% -0.03
21. 16:30:00 NYSE
Range: 20.56 / 20.61

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28.93
0.21% 0.06
12. 14:34:42 NYSE
Range: 28.74 / 28.98

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

24.56
0.38% 0.09
12. 15:55:54 NYSE
Range: 24.36 / 24.59

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

72.90
0.12% 0.09
12. 15:40:02 NYSE
Range: 72.32 / 73.00
Share on,