Markets
NYSE

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.79
0.60% 0.10
08. 15:30:00 NYSE
Range: 16.56 / 16.83

FLEX LNG LTD. ORDINARY SHARES

24.55
0.70% 0.17
08. 15:30:00 NYSE
Range: 24.02 / 24.63

FLEXSHARES CORE SELECT BOND FUND

21.64
0.12% 0.03
08. 15:30:01 NYSE
Range: 21.61 / 21.64

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

26.49
-0.17% -0.04
08. 15:30:01 NYSE
Range: 26.36 / 26.52

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

24.84
-0.23% -0.06
08. 15:30:01 NYSE
Range: 24.75 / 24.86

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

48.30
-0.37% -0.18
08. 15:30:01 NYSE
Range: 48.12 / 48.30

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.23
0.15% 0.06
08. 15:30:01 NYSE
Range: 40.16 / 40.23

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

66.03
0.12% 0.08
08. 15:30:01 NYSE
Range: 65.71 / 66.03

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

55.95
-0.13% -0.07
08. 15:30:01 NYSE
Range: 55.36 / 55.97

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40.80
0.07% 0.03
08. 15:30:00 NYSE
Range: 40.69 / 40.80

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.66
0.21% 0.05
08. 15:30:00 NYSE
Range: 23.63 / 23.66

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.28
0.30% 0.07
08. 15:30:00 NYSE
Range: 23.23 / 23.28

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.50
-0.45% -0.09
08. 15:30:00 NYSE
Range: 20.40 / 20.50

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

27.76
-0.18% -0.05
08. 15:30:00 NYSE
Range: 27.64 / 27.76

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

23.32
-0.30% -0.07
08. 15:30:00 NYSE
Range: 23.19 / 23.37

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

69.13
-0.35% -0.24
08. 15:30:00 NYSE
Range: 68.75 / 69.13

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

50.84
-0.43% -0.22
08. 15:30:00 NYSE
Range: 50.80 / 50.88

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

70.43
0.13% 0.09
08. 15:30:01 NYSE
Range: 70.02 / 70.45

FLEXSHARES QUALITY DIVIDEND INDEX FUND

70.78
-0.01% -0.01
08. 15:30:01 NYSE
Range: 70.34 / 70.82

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

54.43
-0.21% -0.12
08. 15:30:00 NYSE
Range: 54.03 / 54.44

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.17
0.19% 0.04
08. 15:30:01 NYSE
Range: 20.11 / 20.17

FLEXSHARES ULTRA-SHORT INCOME FUND

75.26
0.03% 0.03
08. 15:30:01 NYSE
Range: 75.24 / 75.26

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

65.28
0.40% 0.26
08. 15:30:01 NYSE
Range: 64.95 / 65.28

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

96.16
1.10% 1.05
08. 15:30:00 NYSE
Range: 93.78 / 96.97

FLOTEK INDUSTRIES INC. COMMON STOCK

8.9600
-1.97% -0.1800
08. 15:30:00 NYSE
Range: 8.7400 / 9.1500

FLOWERS FOODS INC. COMMON STOCK

19.94
-0.80% -0.16
08. 15:30:00 NYSE
Range: 19.46 / 20.18

FLOWSERVE CORPORATION COMMON STOCK

59.01
-0.71% -0.42
08. 15:30:00 NYSE
Range: 57.81 / 59.23

FLUOR CORPORATION COMMON STOCK

49.32
-2.41% -1.22
08. 15:30:00 NYSE
Range: 48.58 / 50.31

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

255.88
1.60% 4.02
08. 15:30:01 NYSE
Range: 249.46 / 256.38

FM FOCUS EQUITY ETF

31.10
0.08% 0.03
08. 15:30:01 NYSE
Range: 31.05 / 31.10

FMC CORPORATION COMMON STOCK

50.31
-1.60% -0.82
08. 15:30:00 NYSE
Range: 49.08 / 50.95

FMQQ THE NEXT FRONTIER INTERNET ETF

12.57
-0.96% -0.12
08. 15:30:01 NYSE
Range: 12.53 / 12.58

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

56.01
-0.48% -0.27
08. 15:30:00 NYSE
Range: 55.13 / 56.18

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

37.08
0.57% 0.21
08. 15:30:02 NYSE
Range: 36.86 / 37.23

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

83.83
-1.49% -1.27
08. 15:30:00 NYSE
Range: 83.50 / 84.59

FOOT LOCKER INC.

20.56
-2.97% -0.63
08. 15:30:00 NYSE
Range: 20.52 / 21.00

FORD MOTOR COMPANY COMMON STOCK

9.7400
-0.20% -0.0200
08. 15:30:00 NYSE
Range: 9.5800 / 9.7500

FORESTAR GROUP INC COMMON STOCK

25.73
-0.96% -0.25
08. 15:30:00 NYSE
Range: 25.26 / 25.83

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.7575
-8.75% -0.0726
08. 15:30:01 NYSE
Range: 0.7575 / 0.8370

FORMIDABLE ETF

21.34
-1.19% -0.26
08. 15:30:01 NYSE
Range: 21.31 / 21.35
Share on,