Markets
NYSE

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52.65
0.49% 0.25
12. 16:30:00 NYSE
Range: 52.20 / 52.66

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71.96
-0.29% -0.21
12. 16:30:01 NYSE
Range: 71.62 / 72.06

FLEXSHARES QUALITY DIVIDEND INDEX FUND

72.12
-0.30% -0.22
12. 16:30:01 NYSE
Range: 71.80 / 72.16

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

56.16
-0.35% -0.20
12. 16:30:00 NYSE
Range: 55.79 / 56.32

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.27
-0.34% -0.07
12. 16:30:01 NYSE
Range: 20.21 / 20.34

FLEXSHARES ULTRA-SHORT INCOME FUND

75.31
0.03% 0.02
12. 16:30:01 NYSE
Range: 75.25 / 75.31

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

66.71
-0.31% -0.21
12. 16:30:01 NYSE
Range: 66.69 / 66.73

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

95.93
-1.29% -1.25
12. 16:30:00 NYSE
Range: 92.16 / 95.93

FLOTEK INDUSTRIES INC. COMMON STOCK

9.2400
0.87% 0.0800
12. 16:30:01 NYSE
Range: 8.9980 / 9.3684

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

26.95
-0.19% -0.05
12. 16:30:01 NYSE
Range: 26.27 / 27.21

FLOWERS FOODS INC. COMMON STOCK

18.42
-1.66% -0.31
12. 16:30:00 NYSE
Range: 18.38 / 18.65

FLOWSERVE CORPORATION COMMON STOCK

62.00
-1.76% -1.11
12. 16:30:00 NYSE
Range: 61.73 / 62.79

FLUOR CORPORATION COMMON STOCK

46.36
-3.13% -1.50
12. 16:30:00 NYSE
Range: 46.29 / 47.72

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

278.40
3.43% 9.22
12. 16:30:01 NYSE
Range: 268.21 / 278.40

FM FOCUS EQUITY ETF

31.91
-0.88% -0.28
12. 16:30:01 NYSE
Range: 31.91 / 31.91

FMC CORPORATION COMMON STOCK

36.66
0.58% 0.21
12. 16:30:00 NYSE
Range: 35.92 / 36.98

FMQQ THE NEXT FRONTIER INTERNET ETF

12.96
0.12% 0.02
12. 16:30:01 NYSE
Range: 12.89 / 12.97

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

56.85
-0.79% -0.45
12. 16:30:00 NYSE
Range: 56.12 / 56.86

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.84
0.00% 0.00
12. 16:30:02 NYSE
Range: 36.84 / 37.36

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

89.02
1.26% 1.11
12. 16:30:00 NYSE
Range: 86.60 / 89.09

FOOT LOCKER INC.

19.26
-0.47% -0.09
12. 16:30:00 NYSE
Range: 18.83 / 19.31

FORD MOTOR COMPANY COMMON STOCK

9.2300
0.22% 0.0200
12. 16:30:00 NYSE
Range: 9.1000 / 9.2900

FORESTAR GROUP INC COMMON STOCK

22.81
-1.00% -0.23
12. 16:30:01 NYSE
Range: 22.47 / 23.07

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.8100
-3.18% -0.0266
12. 16:30:01 NYSE
Range: 0.7600 / 0.8453

FORMIDABLE ETF

21.54
0.35% 0.08
12. 16:30:01 NYSE
Range: 21.54 / 21.54

FORTIS INC. COMMON SHARES

43.89
-0.14% -0.06
12. 16:30:01 NYSE
Range: 43.40 / 44.07

FORTIVE CORPORATION COMMON STOCK

80.17
-0.01% -0.01
12. 16:30:01 NYSE
Range: 78.97 / 80.21

FORTUNA MINING CORP. COMMON SHARES

5.3600
2.10% 0.1100
12. 16:30:01 NYSE
Range: 5.2200 / 5.4500

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

68.90
-0.51% -0.35
12. 16:30:01 NYSE
Range: 67.01 / 69.44

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

17.72
-1.45% -0.26
12. 16:30:00 NYSE
Range: 17.55 / 17.87

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.75
-0.72% -0.20
12. 16:30:00 NYSE
Range: 27.45 / 27.83

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.04
-6.60% -0.71
12. 16:30:00 NYSE
Range: 10.04 / 10.60

FRANCO-NEVADA CORPORATION

142.38
-0.28% -0.40
12. 16:30:00 NYSE
Range: 140.71 / 143.04

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.85
-0.77% -0.10
12. 16:30:01 NYSE
Range: 12.72 / 12.98

FRANKLIN COVEY COMPANY COMMON STOCK

36.18
-4.69% -1.78
12. 16:30:00 NYSE
Range: 36.11 / 37.40

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.47
-0.57% -0.14
12. 16:30:00 NYSE
Range: 24.41 / 24.54

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27.23
0.50% 0.14
12. 16:30:01 NYSE
Range: 27.01 / 27.24

FRANKLIN FTSE ASIA EX JAPAN ETF

23.38
0.79% 0.18
12. 16:30:00 NYSE
Range: 23.22 / 23.43

FRANKLIN FTSE AUSTRALIA ETF

29.86
0.61% 0.18
12. 16:30:00 NYSE
Range: 29.66 / 29.93

FRANKLIN FTSE BRAZIL ETF

15.63
-1.64% -0.26
12. 16:30:00 NYSE
Range: 15.58 / 15.72
Share on,