Markets
NYSE

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.62
0.47% 0.12
25. 15:30:01 NYSE
Range: 26.46 / 26.62

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

25.96
1.20% 0.31
25. 15:30:01 NYSE
Range: 25.70 / 26.06

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.69
-0.27% -0.07
25. 15:30:01 NYSE
Range: 26.59 / 26.69

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

22.94
0.02% 0.00
25. 15:30:01 NYSE
Range: 22.89 / 22.94

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.22
0.21% 0.05
25. 15:30:01 NYSE
Range: 24.22 / 24.22

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22.93
0.00% 0.00
25. 15:30:01 NYSE
Range: 22.86 / 22.98

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.98
0.22% 0.05
25. 15:30:01 NYSE
Range: 24.82 / 25.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.47
-0.34% -0.09
25. 15:30:01 NYSE
Range: 26.29 / 26.58

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.55
0.14% 0.02
25. 15:30:01 NYSE
Range: 10.55 / 10.65

FEDEX CORPORATION COMMON STOCK

211.56
-1.91% -4.13
25. 15:30:01 NYSE
Range: 208.03 / 213.62

FERGUSON ENTERPRISES INC. COMMON STOCK

169.45
-0.04% -0.07
25. 15:30:01 NYSE
Range: 167.99 / 169.74

FERRARI N.V. COMMON SHARES

460.80
0.87% 3.98
25. 15:30:01 NYSE
Range: 456.06 / 460.80

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.19
-1.70% -0.28
25. 15:30:01 NYSE
Range: 16.04 / 16.42

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.34
-0.05% -0.01
25. 15:30:02 NYSE
Range: 25.26 / 25.34

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30.58
0.63% 0.19
25. 15:30:01 NYSE
Range: 30.28 / 30.58

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30.69
0.62% 0.19
25. 15:30:01 NYSE
Range: 30.34 / 30.74

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.85
1.59% 0.50
25. 15:30:01 NYSE
Range: 31.34 / 31.90

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29.46
-0.64% -0.19
25. 15:30:01 NYSE
Range: 29.26 / 29.53

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31.09
0.06% 0.02
25. 15:30:01 NYSE
Range: 30.77 / 31.12

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28.65
-0.38% -0.11
25. 15:30:01 NYSE
Range: 28.30 / 28.71

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.08
0.38% 0.18
25. 15:30:01 NYSE
Range: 46.93 / 47.08

FIDELITY ENHANCED HIGH YIELD ETF

47.89
0.21% 0.10
25. 15:30:01 NYSE
Range: 47.65 / 47.98

FIDELITY HIGH DIVIDEND ETF

47.70
0.40% 0.19
25. 15:30:01 NYSE
Range: 47.18 / 47.79

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22.18
0.10% 0.02
25. 15:30:01 NYSE
Range: 22.02 / 22.19

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27.30
-0.04% -0.01
25. 15:30:01 NYSE
Range: 27.14 / 27.35

FIDELITY INVESTMENT GRADE BOND ETF

42.81
0.52% 0.22
25. 15:30:01 NYSE
Range: 42.68 / 42.95

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43.43
0.28% 0.12
25. 15:30:01 NYSE
Range: 43.25 / 43.43

FIDELITY LOW VOLATILITY FACTOR ETF

58.73
0.24% 0.14
25. 15:30:01 NYSE
Range: 58.22 / 58.74

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.92
-0.21% -0.10
25. 15:30:01 NYSE
Range: 46.73 / 46.92

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.32
0.19% 0.10
25. 15:30:01 NYSE
Range: 50.32 / 50.32

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.88
0.29% 0.14
25. 15:30:01 NYSE
Range: 48.69 / 48.96

FIDELITY MOMENTUM FACTOR ETF

65.84
1.18% 0.77
25. 15:30:01 NYSE
Range: 65.03 / 65.85

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

79.26
-0.76% -0.61
25. 15:30:01 NYSE
Range: 78.55 / 79.73

FIDELITY QUALITY FACTOR ETF

62.94
0.43% 0.27
25. 15:30:01 NYSE
Range: 62.44 / 62.94

FIDELITY SMALL-MID MULTIFACTOR ETF

38.13
-0.05% -0.02
25. 15:30:01 NYSE
Range: 37.71 / 38.13

FIDELITY SUSTAINABLE U.S. EQUITY ETF

24.42
1.07% 0.26
25. 15:30:01 NYSE
Range: 24.12 / 24.42

FIDELITY U.S. MULTIFACTOR ETF

32.55
-0.21% -0.07
25. 15:30:01 NYSE
Range: 32.28 / 32.58

FIDELITY VALUE FACTOR ETF

57.84
0.50% 0.29
25. 15:30:01 NYSE
Range: 57.32 / 57.98

FIDELITY WOMEN'S LEADERSHIP ETF

21.21
0.60% 0.13
25. 15:30:01 NYSE
Range: 21.05 / 21.21

FIGS INC. CLASS A COMMON STOCK

4.0400
-1.70% -0.0700
25. 15:30:01 NYSE
Range: 3.8700 / 4.0700
Share on,