Markets
NYSE

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.74
0.62% 0.16
12. 12:39:13 NYSE
Range: 25.69 / 25.78

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

29.59
0.47% 0.14
12. 12:38:29 NYSE
Range: 29.28 / 29.61

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.73
-0.33% -0.11
12. 12:39:10 NYSE
Range: 33.46 / 33.76

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35.93
-0.11% -0.04
12. 12:39:18 NYSE
Range: 35.48 / 35.98

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.75
-0.37% -0.12
12. 12:38:29 NYSE
Range: 31.57 / 31.77

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33.95
-0.50% -0.17
12. 12:39:09 NYSE
Range: 33.63 / 34.00

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33.17
-0.57% -0.19
12. 12:32:50 NYSE
Range: 32.71 / 33.17

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.75
-0.18% -0.09
12. 12:04:46 NYSE
Range: 47.66 / 47.78

FIDELITY ENHANCED HIGH YIELD ETF

48.59
-0.06% -0.03
12. 12:39:01 NYSE
Range: 48.50 / 48.70

FIDELITY HIGH DIVIDEND ETF

51.43
-0.37% -0.19
12. 12:39:05 NYSE
Range: 51.02 / 51.46

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.75
0.29% 0.06
12. 12:32:46 NYSE
Range: 20.58 / 20.75

FIDELITY INTERNATIONAL VALUE FACTOR ETF

26.07
-0.11% -0.03
12. 12:38:29 NYSE
Range: 25.84 / 26.12

FIDELITY INVESTMENT GRADE BOND ETF

42.18
-0.40% -0.17
12. 12:38:08 NYSE
Range: 42.03 / 42.26

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.45
-0.56% -0.24
12. 12:37:13 NYSE
Range: 42.26 / 42.50

FIDELITY LOW VOLATILITY FACTOR ETF

62.45
-0.35% -0.22
12. 12:38:47 NYSE
Range: 62.08 / 62.50

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.27
-0.73% -0.34
12. 09:54:13 NYSE
Range: 46.27 / 46.27

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.27
0.27% 0.14
11. 16:30:01 NYSE
Range: 50.15 / 50.27

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.10
-0.82% -0.40
12. 10:45:59 NYSE
Range: 48.10 / 48.23

FIDELITY MOMENTUM FACTOR ETF

73.01
-0.31% -0.23
12. 12:39:11 NYSE
Range: 72.41 / 73.09

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

72.95
-0.29% -0.21
12. 12:39:38 NYSE
Range: 71.71 / 73.66

FIDELITY QUALITY FACTOR ETF

68.11
-0.44% -0.30
12. 12:37:17 NYSE
Range: 67.66 / 68.27

FIDELITY SMALL-MID MULTIFACTOR ETF

42.00
-0.66% -0.28
12. 12:38:12 NYSE
Range: 41.71 / 42.02

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.27
-0.82% -0.22
12. 10:15:08 NYSE
Range: 27.27 / 27.27

FIDELITY U.S. MULTIFACTOR ETF

35.21
-0.64% -0.23
12. 12:38:29 NYSE
Range: 34.91 / 35.21

FIDELITY VALUE FACTOR ETF

63.46
-0.07% -0.05
12. 12:38:29 NYSE
Range: 63.10 / 63.54

FIDELITY WOMEN'S LEADERSHIP ETF

23.61
-0.39% -0.09
12. 12:19:46 NYSE
Range: 23.61 / 23.61

FIGS INC. CLASS A COMMON STOCK

5.2050
1.46% 0.0750
12. 12:39:27 NYSE
Range: 5.0300 / 5.2100

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

24.34
0.25% 0.06
12. 12:34:46 NYSE
Range: 23.99 / 25.23

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

8.1000
2.27% 0.1800
12. 12:39:36 NYSE
Range: 7.8500 / 8.1700

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

62.36
-1.80% -1.14
12. 12:39:23 NYSE
Range: 61.96 / 62.86

FIRST BANCORP. NEW COMMON STOCK

20.50
-2.31% -0.48
12. 12:39:03 NYSE
Range: 20.46 / 20.74

FIRST BANCSHARES INC.

37.71
-1.39% -0.53
12. 12:30:47 NYSE
Range: 37.51 / 38.06

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16.64
-1.63% -0.27
12. 12:39:27 NYSE
Range: 16.51 / 16.75

FIRST FOUNDATION INC. COMMON STOCK

5.2000
-4.24% -0.2300
12. 12:37:08 NYSE
Range: 5.1700 / 5.3400

FIRST HORIZON CORPORATION COMMON STOCK

22.12
-1.38% -0.31
12. 12:39:30 NYSE
Range: 22.00 / 22.25

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

55.61
-0.74% -0.42
12. 12:39:19 NYSE
Range: 54.79 / 55.62

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5.9200
5.53% 0.3100
12. 12:39:40 NYSE
Range: 5.5800 / 5.9300

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35.58
-0.34% -0.12
12. 12:37:18 NYSE
Range: 35.31 / 35.59

FIRST TRUST ACTIVE FACTOR MID CAP ETF

32.41
-0.92% -0.30
12. 12:39:02 NYSE
Range: 32.19 / 32.44

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

30.34
-0.87% -0.27
12. 12:15:28 NYSE
Range: 30.18 / 30.36
Share on,