Markets
NYSE

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.91
0.94% 0.27
22. 16:30:00 NYSE
Range: 28.91 / 28.91

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

27.86
1.70% 0.47
22. 16:30:00 NYSE
Range: 27.83 / 27.86

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.12
-0.02% -0.01
22. 16:30:00 NYSE
Range: 24.12 / 24.12

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.20
0.07% 0.02
22. 16:30:00 NYSE
Range: 23.18 / 23.25

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.94
-0.08% -0.02
22. 16:30:00 NYSE
Range: 24.93 / 25.02

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28.28
0.75% 0.21
22. 16:30:00 NYSE
Range: 28.14 / 28.33

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.10
-0.31% -0.04
22. 16:29:59 NYSE
Range: 11.08 / 11.12

FEDEX CORPORATION COMMON STOCK

299.97
1.63% 4.81
22. 16:29:59 NYSE
Range: 295.17 / 302.38

FERGUSON ENTERPRISES INC. COMMON STOCK

208.94
1.21% 2.49
22. 16:29:59 NYSE
Range: 206.71 / 209.37

FERRARI N.V. COMMON SHARES

437.62
1.89% 8.11
22. 16:29:58 NYSE
Range: 433.34 / 438.62

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

20.39
-0.68% -0.14
22. 16:30:00 NYSE
Range: 20.36 / 20.74

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

27.98
0.07% 0.02
22. 16:30:00 NYSE
Range: 27.89 / 28.05

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.43
0.45% 0.15
22. 16:30:00 NYSE
Range: 33.30 / 33.47

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

34.54
0.06% 0.02
22. 16:30:00 NYSE
Range: 34.40 / 34.59

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

32.56
0.93% 0.30
22. 16:30:00 NYSE
Range: 32.32 / 32.56

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

34.97
1.16% 0.40
22. 16:30:00 NYSE
Range: 34.66 / 34.99

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

35.21
1.79% 0.62
22. 16:30:00 NYSE
Range: 34.83 / 35.26

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.98
0.01% 0.01
22. 16:30:00 NYSE
Range: 47.91 / 48.01

FIDELITY ENHANCED HIGH YIELD ETF

48.93
0.08% 0.04
22. 16:29:58 NYSE
Range: 48.83 / 49.00

FIDELITY HIGH DIVIDEND ETF

52.35
0.42% 0.22
22. 16:29:58 NYSE
Range: 52.15 / 52.41

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.24
0.01% 0.00
22. 16:29:58 NYSE
Range: 20.17 / 20.28

FIDELITY INTERNATIONAL VALUE FACTOR ETF

24.91
0.24% 0.06
22. 16:29:58 NYSE
Range: 24.77 / 24.97

FIDELITY INVESTMENT GRADE BOND ETF

42.74
0.19% 0.08
22. 16:29:59 NYSE
Range: 42.59 / 42.74

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.87
0.19% 0.08
22. 16:29:59 NYSE
Range: 42.80 / 42.95

FIDELITY LOW VOLATILITY FACTOR ETF

61.98
0.49% 0.30
22. 16:29:58 NYSE
Range: 61.74 / 62.11

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

47.02
0.46% 0.22
22. 16:30:00 NYSE
Range: 46.87 / 47.19

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.35
0.01% 0.00
22. 16:30:00 NYSE
Range: 50.35 / 50.35

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.84
-0.07% -0.03
22. 16:30:00 NYSE
Range: 48.78 / 48.86

FIDELITY MOMENTUM FACTOR ETF

71.42
0.57% 0.41
22. 16:29:58 NYSE
Range: 70.87 / 71.43

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

86.08
0.68% 0.58
22. 16:29:59 NYSE
Range: 85.39 / 86.37

FIDELITY QUALITY FACTOR ETF

67.19
0.31% 0.21
22. 16:29:59 NYSE
Range: 66.93 / 67.22

FIDELITY SMALL-MID MULTIFACTOR ETF

44.30
1.23% 0.54
22. 16:29:59 NYSE
Range: 43.88 / 44.30

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.94
0.48% 0.13
22. 16:30:00 NYSE
Range: 27.89 / 27.94

FIDELITY U.S. MULTIFACTOR ETF

35.37
0.34% 0.12
22. 16:29:59 NYSE
Range: 35.21 / 35.37

FIDELITY VALUE FACTOR ETF

63.26
0.36% 0.23
22. 16:29:59 NYSE
Range: 63.05 / 63.36

FIDELITY WOMEN'S LEADERSHIP ETF

23.72
0.63% 0.15
22. 16:30:00 NYSE
Range: 23.72 / 23.72

FIGS INC. CLASS A COMMON STOCK

4.7200
0.21% 0.0100
22. 16:29:59 NYSE
Range: 4.6800 / 4.8600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

22.08
6.46% 1.34
22. 16:29:59 NYSE
Range: 20.43 / 22.66

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

6.1800
-1.75% -0.1100
22. 16:29:59 NYSE
Range: 6.1600 / 6.3900

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

67.64
1.84% 1.22
22. 16:29:59 NYSE
Range: 66.36 / 67.65
Share on,