Markets
NYSE

FORTIS INC. COMMON SHARES

41.99
0.50% 0.21
08. 15:30:00 NYSE
Range: 41.36 / 42.01

FORTIVE CORPORATION COMMON STOCK

76.75
0.13% 0.10
08. 15:30:00 NYSE
Range: 75.53 / 77.07

FORTUNA MINING CORP. COMMON SHARES

4.5100
0.67% 0.0300
08. 15:30:00 NYSE
Range: 4.4100 / 4.5300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

69.37
2.01% 1.37
08. 15:30:01 NYSE
Range: 67.45 / 70.04

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

15.94
-2.15% -0.35
08. 15:30:00 NYSE
Range: 15.71 / 16.15

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

26.89
0.49% 0.13
08. 15:30:00 NYSE
Range: 26.45 / 26.89

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.0000
0.00% 0.0000
08. 15:30:00 NYSE
Range: 10.0000 / 10.0000

FRANCO-NEVADA CORPORATION

127.35
3.30% 4.07
08. 15:30:00 NYSE
Range: 123.50 / 127.63

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.33
-0.88% -0.11
08. 15:30:01 NYSE
Range: 12.26 / 12.45

FRANKLIN COVEY COMPANY COMMON STOCK

35.30
0.17% 0.06
08. 15:30:00 NYSE
Range: 34.67 / 35.73

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.40
-0.41% -0.10
08. 15:30:00 NYSE
Range: 24.37 / 24.50

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.50
-0.31% -0.08
08. 15:30:01 NYSE
Range: 26.43 / 26.50

FRANKLIN FTSE ASIA EX JAPAN ETF

22.61
-0.46% -0.10
08. 15:30:00 NYSE
Range: 22.54 / 22.63

FRANKLIN FTSE AUSTRALIA ETF

28.74
0.46% 0.13
08. 15:30:00 NYSE
Range: 28.74 / 28.74

FRANKLIN FTSE BRAZIL ETF

14.28
-1.51% -0.22
08. 15:30:00 NYSE
Range: 14.25 / 14.35

FRANKLIN FTSE CANADA ETF

37.06
0.46% 0.17
08. 15:30:00 NYSE
Range: 36.73 / 37.12

FRANKLIN FTSE CHINA ETF

17.74
-0.56% -0.10
08. 15:30:00 NYSE
Range: 17.60 / 17.75

FRANKLIN FTSE EUROPE ETF

28.02
-0.30% -0.08
08. 15:30:00 NYSE
Range: 27.87 / 28.03

FRANKLIN FTSE GERMANY ETF

25.55
0.49% 0.13
08. 15:30:00 NYSE
Range: 25.30 / 25.55

FRANKLIN FTSE HONG KONG ETF

16.77
-1.08% -0.18
08. 15:30:00 NYSE
Range: 16.76 / 16.80

FRANKLIN FTSE INDIA ETF

37.66
-0.29% -0.11
08. 15:30:00 NYSE
Range: 37.52 / 37.66

FRANKLIN FTSE JAPAN ETF

28.56
-0.31% -0.09
08. 15:30:00 NYSE
Range: 28.38 / 28.58

FRANKLIN FTSE JAPAN HEDGED ETF

31.44
-0.10% -0.03
08. 15:30:00 NYSE
Range: 31.27 / 31.49

FRANKLIN FTSE LATIN AMERICA ETF

17.18
-1.16% -0.20
08. 15:30:00 NYSE
Range: 17.12 / 17.20

FRANKLIN FTSE MEXICO ETF

23.52
-1.22% -0.29
08. 15:30:00 NYSE
Range: 23.42 / 23.66

FRANKLIN FTSE SAUDI ARABIA ETF

35.27
0.05% 0.02
08. 15:30:00 NYSE
Range: 35.27 / 35.32

FRANKLIN FTSE SOUTH KOREA ETF

18.53
1.04% 0.19
08. 15:30:00 NYSE
Range: 18.44 / 18.58

FRANKLIN FTSE SWITZERLAND ETF

32.64
0.29% 0.09
08. 15:30:00 NYSE
Range: 32.37 / 32.64

FRANKLIN FTSE TAIWAN ETF

48.01
-0.95% -0.46
08. 15:30:00 NYSE
Range: 47.78 / 48.08

FRANKLIN FTSE UNITED KINGDOM ETF

26.19
-0.46% -0.12
08. 15:30:00 NYSE
Range: 25.96 / 26.19

FRANKLIN INCOME EQUITY FOCUS ETF

55.64
0.19% 0.10
08. 15:30:01 NYSE
Range: 55.31 / 55.64

FRANKLIN INVESTMENT GRADE CORPORATE ETF

20.97
0.14% 0.03
08. 15:30:00 NYSE
Range: 20.89 / 20.97

FRANKLIN MUNICIPAL GREEN BOND ETF

23.75
-0.27% -0.06
08. 15:30:00 NYSE
Range: 23.67 / 23.82

FRANKLIN RESOURCES INC. COMMON STOCK

19.80
0.30% 0.06
08. 15:30:00 NYSE
Range: 19.40 / 19.81

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

23.66
-0.82% -0.20
08. 15:30:00 NYSE
Range: 23.62 / 23.86

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.18
-0.04% -0.01
08. 15:30:01 NYSE
Range: 26.10 / 26.21

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

35.70
0.36% 0.13
08. 15:30:01 NYSE
Range: 35.42 / 35.80

FRANKLIN U.S. CORE BOND ETF

20.98
0.10% 0.02
08. 15:30:00 NYSE
Range: 20.91 / 20.98

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

45.69
0.05% 0.02
08. 15:30:00 NYSE
Range: 45.58 / 45.71

FRANKLIN U.S. EQUITY INDEX ETF

51.85
0.33% 0.17
08. 15:30:00 NYSE
Range: 51.41 / 51.85
Share on,