Markets
NYSE

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

90.16
-0.29% -0.26
11. 16:30:00 NYSE
Range: 89.30 / 91.03

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

60.75
0.23% 0.14
11. 16:30:01 NYSE
Range: 60.00 / 61.08

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.17
-0.53% -0.24
11. 16:30:02 NYSE
Range: 45.17 / 45.45

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

75.16
-0.48% -0.36
11. 16:30:00 NYSE
Range: 75.04 / 75.16

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31.55
0.48% 0.15
11. 16:30:03 NYSE
Range: 31.23 / 31.82

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

43.39
-0.36% -0.16
11. 16:30:00 NYSE
Range: 43.14 / 43.89

JPMORGAN EQUITY PREMIUM INCOME ETF

56.75
-1.12% -0.64
11. 16:30:00 NYSE
Range: 56.44 / 57.35

JPMORGAN INCOME ETF

45.94
-0.07% -0.03
11. 16:30:00 NYSE
Range: 45.94 / 46.00

JPMORGAN INTERNATIONAL GROWTH ETF

63.80
0.19% 0.12
11. 16:30:00 NYSE
Range: 63.19 / 64.06

JPMORGAN SHORT DURATION CORE PLUS ETF

47.03
-0.19% -0.09
11. 16:30:00 NYSE
Range: 47.03 / 47.15

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

55.60
-0.38% -0.21
11. 16:30:00 NYSE
Range: 55.12 / 56.21

JPMORGAN U.S. MOMENTUM FACTOR ETF

55.67
-0.16% -0.09
11. 16:30:00 NYSE
Range: 55.22 / 56.27

JPMORGAN U.S. QUALITY FACTOR ETF

56.26
-1.38% -0.79
11. 16:30:00 NYSE
Range: 55.94 / 56.97

JPMORGAN U.S. VALUE FACTOR ETF

41.59
-1.26% -0.53
11. 16:30:00 NYSE
Range: 41.32 / 42.07

JPMORGAN ULTRA-SHORT INCOME ETF

50.52
-0.06% -0.03
11. 16:30:00 NYSE
Range: 50.52 / 50.55

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.49
-0.21% -0.08
11. 16:30:00 NYSE
Range: 38.44 / 38.62

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.2900
0.88% 0.0200
11. 16:30:00 NYSE
Range: 2.2800 / 2.4100

JUNIPER NETWORKS INC. COMMON STOCK

35.55
-0.81% -0.29
11. 16:30:00 NYSE
Range: 35.50 / 35.95

KADANT INC COMMON STOCK

357.62
-3.62% -13.44
11. 16:30:00 NYSE
Range: 345.55 / 374.20

KARMAN HOLDINGS INC. COMMON STOCK

29.67
4.40% 1.25
11. 16:30:01 NYSE
Range: 27.73 / 30.12

KAYNE ANDERSON BDC INC. COMMON STOCK

16.45
0.00% 0.00
11. 16:30:01 NYSE
Range: 16.36 / 16.75

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.09
-0.33% -0.04
11. 16:30:00 NYSE
Range: 12.02 / 12.29

KB FINANCIAL GROUP INC

53.14
-0.54% -0.29
11. 16:30:00 NYSE
Range: 52.81 / 53.52

KB HOME COMMON STOCK

62.64
-2.09% -1.34
11. 16:30:00 NYSE
Range: 62.54 / 64.56

KBR INC. COMMON STOCK

50.73
-0.84% -0.43
11. 16:30:00 NYSE
Range: 49.82 / 51.43

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

23.42
4.23% 0.95
11. 16:30:00 NYSE
Range: 22.57 / 23.60

KELLANOVA COMMON STOCK

82.23
-0.27% -0.22
11. 16:30:00 NYSE
Range: 82.21 / 82.50

KEMPER CORPORATION

65.30
0.71% 0.46
11. 16:30:00 NYSE
Range: 63.91 / 66.14

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.00
0.00% 0.00
11. 16:30:00 NYSE
Range: 22.86 / 23.09

KENNAMETAL INC. COMMON STOCK

21.94
-0.63% -0.14
11. 16:30:00 NYSE
Range: 21.76 / 22.38

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8.9600
-4.98% -0.4700
11. 16:30:00 NYSE
Range: 8.9000 / 9.4600

KENON HOLDINGS LTD. ORDINARY SHARES

31.96
0.63% 0.20
11. 16:30:00 NYSE
Range: 31.06 / 31.96

KENVUE INC. COMMON STOCK

23.49
-1.80% -0.43
11. 16:30:00 NYSE
Range: 23.38 / 24.15

KEYCORP COMMON STOCK

15.16
0.00% 0.00
11. 16:30:00 NYSE
Range: 14.87 / 15.35

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.65
0.15% 0.04
11. 16:30:00 NYSE
Range: 24.60 / 24.89

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

149.84
-1.99% -3.05
11. 16:30:00 NYSE
Range: 148.88 / 152.83

KFORCE INC. COMMON STOCK

51.62
0.27% 0.14
11. 16:30:01 NYSE
Range: 51.07 / 52.09

KILROY REALTY CORPORATION COMMON STOCK

32.47
-2.11% -0.70
11. 16:30:00 NYSE
Range: 32.17 / 33.27

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

13.63
0.81% 0.11
11. 16:30:00 NYSE
Range: 13.57 / 13.81

KIMBERLY-CLARK CORPORATION COMMON STOCK

144.09
-2.25% -3.31
11. 16:30:00 NYSE
Range: 143.91 / 147.31
Share on,