Markets
NYSE

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.75
-2.47% -0.52
11. 15:11:52 NYSE
Range: 20.44 / 21.47

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21.22
0.52% 0.11
11. 14:58:41 NYSE
Range: 21.01 / 21.25

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.29
-0.37% -0.08
11. 14:46:43 NYSE
Range: 21.21 / 21.40

KINDER MORGAN INC. COMMON STOCK

26.49
1.32% 0.34
11. 15:11:52 NYSE
Range: 26.10 / 26.80

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

51.21
3.43% 1.70
11. 15:11:52 NYSE
Range: 49.91 / 51.75

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7.7000
4.48% 0.3300
11. 15:07:56 NYSE
Range: 7.3300 / 7.7000

KINROSS GOLD CORPORATION COMMON STOCK

11.25
6.49% 0.68
11. 15:11:50 NYSE
Range: 10.71 / 11.28

KINSALE CAPITAL GROUP INC. COMMON STOCK

460.08
2.46% 11.04
11. 15:10:21 NYSE
Range: 445.01 / 461.09

KIRBY CORPORATION COMMON STOCK

96.94
1.93% 1.84
11. 15:10:23 NYSE
Range: 94.82 / 97.39

KITE REALTY GROUP TRUST COMMON STOCK

22.06
-1.34% -0.30
11. 15:11:22 NYSE
Range: 21.78 / 22.57

KKR & CO. INC. COMMON STOCK

112.50
4.00% 4.33
11. 15:11:59 NYSE
Range: 107.92 / 113.15

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.69
-0.18% -0.03
11. 15:05:36 NYSE
Range: 18.66 / 18.78

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.22
-0.24% -0.03
11. 15:09:59 NYSE
Range: 12.21 / 12.34

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10.74
-0.28% -0.03
11. 15:11:45 NYSE
Range: 10.54 / 10.91

KLAVIYO INC. SERIES A COMMON STOCK

33.61
5.89% 1.87
11. 15:11:52 NYSE
Range: 31.19 / 33.67

KNIFE RIV HOLDING CO. COMMON STOCK

88.78
-0.65% -0.58
11. 15:11:51 NYSE
Range: 86.98 / 90.58

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

46.97
0.21% 0.10
11. 15:11:51 NYSE
Range: 45.92 / 47.49

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5000
-2.65% -0.1500
11. 15:09:24 NYSE
Range: 5.4100 / 5.7200

KNOWLES CORPORATION COMMON STOCK

16.42
-0.06% -0.01
11. 15:11:49 NYSE
Range: 16.15 / 16.82

KODIAK GAS SERVICES INC. COMMON STOCK

35.01
5.25% 1.75
11. 15:11:52 NYSE
Range: 33.10 / 35.51

KOHL'S CORPORATION COMMON STOCK

9.0650
-24.77% -2.9850
11. 15:11:59 NYSE
Range: 8.7500 / 10.5600

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

26.76
0.00% 0.00
11. 15:11:43 NYSE
Range: 26.42 / 26.95

KONTOOR BRANDS INC. COMMON STOCK

60.24
1.46% 0.87
11. 15:11:47 NYSE
Range: 58.34 / 60.76

KOPPERS HOLDINGS INC. COMMON STOCK

30.19
1.07% 0.32
11. 15:11:44 NYSE
Range: 29.45 / 30.35

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4035
-3.47% -0.0865
11. 15:05:09 NYSE
Range: 2.3400 / 2.5864

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6650
-0.07% -0.0050
11. 15:07:16 NYSE
Range: 7.5819 / 7.7634

KOREA FUND INC. (THE) NEW COMMON STOCK

20.11
-0.61% -0.12
11. 14:42:36 NYSE
Range: 20.08 / 20.19

KORN FERRY COMMON STOCK

68.30
9.25% 5.78
11. 15:11:59 NYSE
Range: 66.44 / 69.77

KOSMOS ENERGY LTD. COMMON SHARES (DE)

2.2550
6.37% 0.1350
11. 15:11:58 NYSE
Range: 2.1500 / 2.2600

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.06
-0.44% -0.12
10. 16:30:03 NYSE
Range: 28.06 / 28.06

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30.26
0.39% 0.12
11. 11:08:38 NYSE
Range: 30.26 / 30.26

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.24
-0.02% 0.00
11. 13:49:58 NYSE
Range: 24.21 / 24.26

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.90
-2.48% -0.43
11. 15:00:09 NYSE
Range: 16.89 / 17.20

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.49
3.07% 0.67
11. 14:59:31 NYSE
Range: 21.96 / 22.49

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19.62
1.55% 0.30
11. 14:10:40 NYSE
Range: 19.49 / 19.75

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.33
0.00% 0.00
11. 14:42:03 NYSE
Range: 21.08 / 21.40

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.88
-0.61% -0.17
11. 15:07:28 NYSE
Range: 27.68 / 27.97

KRANESHARES HANG SENG TECH INDEX ETF

17.94
3.58% 0.62
11. 15:11:46 NYSE
Range: 17.73 / 18.17

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.38
1.14% 0.38
11. 15:07:03 NYSE
Range: 33.18 / 33.51

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.48
0.55% 0.15
11. 15:10:23 NYSE
Range: 27.39 / 27.49
Share on,